Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
61.8776 EUR |
8,371.6720 FIL |
60.2802 EUR |
59.3164 EUR |
64.0276 EUR |
61.8776 EUR |
| 2021-06-13 |
60.3371 EUR |
6,729.4830 FIL |
57.4720 EUR |
56.9086 EUR |
61.2100 EUR |
60.3371 EUR |
| 2021-06-12 |
57.4179 EUR |
10,346.2930 FIL |
58.2686 EUR |
54.5747 EUR |
59.0467 EUR |
57.4179 EUR |
| 2021-06-11 |
58.3764 EUR |
5,148.4960 FIL |
60.0988 EUR |
57.4957 EUR |
60.8382 EUR |
58.3764 EUR |
| 2021-06-10 |
60.6544 EUR |
7,105.1070 FIL |
63.9603 EUR |
58.9171 EUR |
65.0521 EUR |
60.6544 EUR |
| 2021-06-09 |
63.7711 EUR |
25,558.6900 FIL |
62.7787 EUR |
58.2776 EUR |
64.6913 EUR |
63.7711 EUR |
| 2021-06-08 |
62.6847 EUR |
38,587.7170 FIL |
67.2521 EUR |
57.8358 EUR |
68.8474 EUR |
62.6847 EUR |
| 2021-06-07 |
67.3906 EUR |
13,450.5430 FIL |
71.2982 EUR |
66.0000 EUR |
75.5641 EUR |
67.3906 EUR |
| 2021-06-06 |
71.0729 EUR |
4,533.5100 FIL |
72.4825 EUR |
70.7380 EUR |
73.3878 EUR |
71.0729 EUR |
| 2021-06-05 |
72.7894 EUR |
14,810.0220 FIL |
72.2246 EUR |
70.8187 EUR |
76.7586 EUR |
72.7894 EUR |
| 2021-06-04 |
72.7685 EUR |
49,036.4590 FIL |
73.7837 EUR |
69.7887 EUR |
80.7251 EUR |
72.7685 EUR |
| 2021-06-03 |
73.2971 EUR |
52,707.7420 FIL |
57.7215 EUR |
56.9749 EUR |
77.5328 EUR |
73.2971 EUR |
| 2021-06-02 |
57.5604 EUR |
5,756.6590 FIL |
56.8640 EUR |
55.9652 EUR |
59.0851 EUR |
57.5604 EUR |
| 2021-06-01 |
56.8426 EUR |
6,020.5510 FIL |
59.2527 EUR |
55.7635 EUR |
59.6977 EUR |
56.8426 EUR |
| 2021-05-31 |
59.4523 EUR |
11,863.9510 FIL |
55.9002 EUR |
54.5264 EUR |
59.6156 EUR |
59.4523 EUR |
| 2021-05-30 |
56.0167 EUR |
10,977.9420 FIL |
55.7339 EUR |
53.7035 EUR |
56.9488 EUR |
56.0167 EUR |
| 2021-05-29 |
56.2263 EUR |
14,746.4120 FIL |
55.2118 EUR |
53.1522 EUR |
57.3259 EUR |
56.2263 EUR |
| 2021-05-28 |
54.7822 EUR |
17,545.4930 FIL |
58.0000 EUR |
53.2781 EUR |
58.9566 EUR |
54.7822 EUR |
| 2021-05-27 |
58.8402 EUR |
17,157.3640 FIL |
61.0180 EUR |
56.6943 EUR |
61.1161 EUR |
58.8402 EUR |
| 2021-05-26 |
61.3461 EUR |
26,294.4790 FIL |
59.1230 EUR |
57.3821 EUR |
61.5681 EUR |
61.3461 EUR |
| 2021-05-25 |
58.1121 EUR |
61,842.8230 FIL |
61.0028 EUR |
53.7299 EUR |
65.4079 EUR |
58.1121 EUR |
| 2021-05-24 |
61.5371 EUR |
85,080.5820 FIL |
53.4664 EUR |
51.4774 EUR |
62.1639 EUR |
61.5371 EUR |
| 2021-05-23 |
53.5366 EUR |
47,926.0240 FIL |
59.2272 EUR |
45.4072 EUR |
61.4432 EUR |
53.5366 EUR |
| 2021-05-22 |
59.4632 EUR |
74,648.3880 FIL |
63.3434 EUR |
54.7555 EUR |
63.6813 EUR |
59.4632 EUR |
| 2021-05-21 |
62.8547 EUR |
98,696.2290 FIL |
73.4717 EUR |
55.7754 EUR |
77.7944 EUR |
62.8547 EUR |
| 2021-05-20 |
73.5697 EUR |
176,808.2930 FIL |
53.9486 EUR |
50.2875 EUR |
78.3948 EUR |
73.5697 EUR |
| 2021-05-19 |
54.9432 EUR |
121,990.9900 FIL |
81.6135 EUR |
44.5002 EUR |
83.2597 EUR |
54.9432 EUR |
| 2021-05-18 |
81.1510 EUR |
40,570.5220 FIL |
81.8574 EUR |
79.5217 EUR |
87.5318 EUR |
81.1510 EUR |
| 2021-05-17 |
81.6140 EUR |
49,864.6840 FIL |
88.5763 EUR |
76.4606 EUR |
88.6493 EUR |
81.6140 EUR |
| 2021-05-16 |
88.3092 EUR |
39,180.2090 FIL |
91.1241 EUR |
82.0404 EUR |
95.5828 EUR |
88.3092 EUR |
| 2021-05-15 |
90.9480 EUR |
23,425.8730 FIL |
99.6626 EUR |
90.7035 EUR |
101.1202 EUR |
90.9480 EUR |
| 2021-05-14 |
97.9709 EUR |
32,381.0260 FIL |
97.4069 EUR |
94.3780 EUR |
103.6847 EUR |
97.9709 EUR |
| 2021-05-13 |
98.1297 EUR |
91,911.1250 FIL |
105.3492 EUR |
75.0001 EUR |
105.9015 EUR |
98.1297 EUR |
| 2021-05-12 |
109.1221 EUR |
15,226.3960 FIL |
117.8591 EUR |
108.8950 EUR |
119.9037 EUR |
109.1221 EUR |
| 2021-05-11 |
116.8879 EUR |
11,122.0000 FIL |
112.3327 EUR |
110.4644 EUR |
118.0002 EUR |
116.8879 EUR |
| 2021-05-10 |
111.4030 EUR |
21,746.8000 FIL |
120.4677 EUR |
106.8722 EUR |
122.6466 EUR |
111.4030 EUR |
| 2021-05-09 |
120.5264 EUR |
13,910.9120 FIL |
121.5128 EUR |
116.4883 EUR |
122.8869 EUR |
120.5264 EUR |
| 2021-05-08 |
121.4793 EUR |
5,983.4120 FIL |
124.3624 EUR |
120.4447 EUR |
126.9800 EUR |
121.4793 EUR |
| 2021-05-07 |
124.2317 EUR |
10,242.0830 FIL |
127.2392 EUR |
121.1523 EUR |
128.6014 EUR |
124.2317 EUR |
| 2021-05-06 |
127.2948 EUR |
30,245.5710 FIL |
126.5424 EUR |
124.3288 EUR |
138.3717 EUR |
127.2948 EUR |
| 2021-05-05 |
126.6064 EUR |
19,962.2630 FIL |
116.6000 EUR |
116.4976 EUR |
129.5412 EUR |
126.6064 EUR |
| 2021-05-04 |
116.9169 EUR |
20,368.3330 FIL |
132.8485 EUR |
112.5006 EUR |
132.8485 EUR |
116.9169 EUR |
| 2021-05-03 |
132.8077 EUR |
6,650.6490 FIL |
134.9809 EUR |
131.2000 EUR |
136.1489 EUR |
132.8077 EUR |
| 2021-05-02 |
135.0025 EUR |
9,014.6680 FIL |
136.1926 EUR |
129.7636 EUR |
138.1420 EUR |
135.0025 EUR |
| 2021-05-01 |
136.4212 EUR |
7,058.2080 FIL |
135.7159 EUR |
133.8411 EUR |
139.2500 EUR |
136.4212 EUR |
| 2021-04-30 |
135.5361 EUR |
13,251.1390 FIL |
123.8232 EUR |
123.7696 EUR |
137.2894 EUR |
135.5361 EUR |
| 2021-04-29 |
123.3793 EUR |
4,842.8650 FIL |
124.8594 EUR |
121.9693 EUR |
125.6000 EUR |
123.3793 EUR |
| 2021-04-28 |
124.6611 EUR |
7,430.4220 FIL |
126.2032 EUR |
121.5551 EUR |
128.9916 EUR |
124.6611 EUR |
| 2021-04-27 |
126.1198 EUR |
8,843.4360 FIL |
127.6817 EUR |
123.0303 EUR |
128.7496 EUR |
126.1198 EUR |
| 2021-04-26 |
127.9407 EUR |
16,657.3320 FIL |
110.5909 EUR |
110.5516 EUR |
128.1447 EUR |
127.9407 EUR |