Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
62.7552 EUR |
5,506.7070 FIL |
63.8432 EUR |
61.8796 EUR |
63.8432 EUR |
62.7552 EUR |
| 2021-08-27 |
63.7040 EUR |
8,638.1160 FIL |
61.7726 EUR |
60.0000 EUR |
64.2066 EUR |
63.7040 EUR |
| 2021-08-26 |
61.8519 EUR |
16,895.5580 FIL |
64.9278 EUR |
60.8730 EUR |
66.9306 EUR |
61.8519 EUR |
| 2021-08-25 |
65.2120 EUR |
17,693.5950 FIL |
63.3827 EUR |
61.6525 EUR |
66.1832 EUR |
65.2120 EUR |
| 2021-08-24 |
63.3712 EUR |
31,186.8140 FIL |
68.2541 EUR |
61.6206 EUR |
68.3700 EUR |
63.3712 EUR |
| 2021-08-23 |
68.2353 EUR |
13,987.2640 FIL |
66.3615 EUR |
65.5434 EUR |
70.2796 EUR |
68.2353 EUR |
| 2021-08-22 |
66.2917 EUR |
15,957.3850 FIL |
67.1937 EUR |
64.3635 EUR |
67.6272 EUR |
66.2917 EUR |
| 2021-08-21 |
66.6438 EUR |
17,253.5040 FIL |
62.4084 EUR |
61.2292 EUR |
67.6850 EUR |
66.6438 EUR |
| 2021-08-20 |
62.3445 EUR |
16,161.8410 FIL |
60.3750 EUR |
59.8395 EUR |
63.0000 EUR |
62.3445 EUR |
| 2021-08-19 |
60.2293 EUR |
6,061.7650 FIL |
57.6625 EUR |
56.8109 EUR |
60.3001 EUR |
60.2293 EUR |
| 2021-08-18 |
58.2400 EUR |
19,027.3380 FIL |
59.2440 EUR |
56.3326 EUR |
59.8776 EUR |
58.2400 EUR |
| 2021-08-17 |
59.9006 EUR |
16,646.0750 FIL |
62.1747 EUR |
59.5676 EUR |
63.4671 EUR |
59.9006 EUR |
| 2021-08-16 |
62.5513 EUR |
17,877.0010 FIL |
62.0532 EUR |
61.5424 EUR |
64.4197 EUR |
62.5513 EUR |
| 2021-08-15 |
61.9380 EUR |
10,176.4630 FIL |
61.5896 EUR |
59.6643 EUR |
63.0730 EUR |
61.9380 EUR |
| 2021-08-14 |
61.5566 EUR |
13,372.9550 FIL |
63.0235 EUR |
59.5488 EUR |
63.4462 EUR |
61.5566 EUR |
| 2021-08-13 |
62.2128 EUR |
11,446.0130 FIL |
58.3204 EUR |
58.3204 EUR |
62.2222 EUR |
62.2128 EUR |
| 2021-08-12 |
58.2515 EUR |
23,375.4650 FIL |
61.0706 EUR |
56.2988 EUR |
64.1889 EUR |
58.2515 EUR |
| 2021-08-11 |
61.2467 EUR |
26,244.7770 FIL |
57.3418 EUR |
57.2623 EUR |
63.0631 EUR |
61.2467 EUR |
| 2021-08-10 |
56.7837 EUR |
9,632.4750 FIL |
57.3870 EUR |
55.4750 EUR |
59.4229 EUR |
56.7837 EUR |
| 2021-08-09 |
57.2393 EUR |
10,413.1930 FIL |
55.1792 EUR |
52.4094 EUR |
57.9871 EUR |
57.2393 EUR |
| 2021-08-08 |
55.1313 EUR |
14,751.3790 FIL |
58.8223 EUR |
53.8268 EUR |
58.8223 EUR |
55.1313 EUR |
| 2021-08-07 |
58.7508 EUR |
23,010.7760 FIL |
54.4912 EUR |
54.1871 EUR |
60.3093 EUR |
58.7508 EUR |
| 2021-08-06 |
54.7068 EUR |
22,466.7540 FIL |
48.9500 EUR |
48.3000 EUR |
55.1408 EUR |
54.7068 EUR |
| 2021-08-05 |
48.7889 EUR |
8,951.3630 FIL |
47.6319 EUR |
46.5500 EUR |
49.1270 EUR |
48.7889 EUR |
| 2021-08-04 |
47.7000 EUR |
9,421.6120 FIL |
45.8500 EUR |
45.5500 EUR |
48.4000 EUR |
47.7000 EUR |
| 2021-08-03 |
45.9446 EUR |
4,665.2640 FIL |
45.7000 EUR |
44.4500 EUR |
46.4000 EUR |
45.9446 EUR |
| 2021-08-02 |
46.2406 EUR |
9,470.3170 FIL |
45.4185 EUR |
44.8000 EUR |
47.1469 EUR |
46.2406 EUR |
| 2021-08-01 |
45.0105 EUR |
39,301.5300 FIL |
43.7193 EUR |
43.5000 EUR |
49.0730 EUR |
45.0105 EUR |
| 2021-07-31 |
44.1752 EUR |
10,983.3400 FIL |
43.2928 EUR |
42.4000 EUR |
44.5000 EUR |
44.1752 EUR |
| 2021-07-30 |
43.1300 EUR |
5,018.9040 FIL |
41.5142 EUR |
40.9000 EUR |
43.2500 EUR |
43.1300 EUR |
| 2021-07-29 |
41.5247 EUR |
9,416.0880 FIL |
41.6000 EUR |
40.8427 EUR |
42.0000 EUR |
41.5247 EUR |
| 2021-07-28 |
41.4000 EUR |
8,525.8700 FIL |
41.8500 EUR |
41.0000 EUR |
43.2000 EUR |
41.4000 EUR |
| 2021-07-27 |
41.7500 EUR |
5,575.3980 FIL |
41.5957 EUR |
40.0000 EUR |
42.2693 EUR |
41.7500 EUR |
| 2021-07-26 |
41.6500 EUR |
18,530.6300 FIL |
41.6209 EUR |
41.3589 EUR |
44.8361 EUR |
41.6500 EUR |
| 2021-07-25 |
41.5244 EUR |
8,311.5430 FIL |
42.2000 EUR |
40.0500 EUR |
42.5887 EUR |
41.5244 EUR |
| 2021-07-24 |
41.8073 EUR |
12,640.8980 FIL |
40.3287 EUR |
39.3786 EUR |
43.6499 EUR |
41.8073 EUR |
| 2021-07-23 |
39.8500 EUR |
2,902.9570 FIL |
38.8500 EUR |
38.1500 EUR |
40.3500 EUR |
39.8500 EUR |
| 2021-07-22 |
38.6500 EUR |
7,747.6500 FIL |
39.0500 EUR |
37.8500 EUR |
39.8095 EUR |
38.6500 EUR |
| 2021-07-21 |
39.0500 EUR |
9,830.4090 FIL |
35.1557 EUR |
34.1004 EUR |
40.5999 EUR |
39.0500 EUR |
| 2021-07-20 |
34.8363 EUR |
7,736.8180 FIL |
37.9150 EUR |
34.8006 EUR |
38.2000 EUR |
34.8363 EUR |
| 2021-07-19 |
38.0500 EUR |
2,320.9910 FIL |
39.7336 EUR |
37.6153 EUR |
39.7336 EUR |
38.0500 EUR |
| 2021-07-18 |
39.7095 EUR |
3,508.8660 FIL |
38.8042 EUR |
38.7494 EUR |
40.1608 EUR |
39.7095 EUR |
| 2021-07-17 |
38.5500 EUR |
2,857.2410 FIL |
38.7689 EUR |
38.2582 EUR |
39.1431 EUR |
38.5500 EUR |
| 2021-07-16 |
38.8960 EUR |
2,296.9300 FIL |
40.0698 EUR |
38.8000 EUR |
40.9000 EUR |
38.8960 EUR |
| 2021-07-15 |
40.1811 EUR |
3,098.9800 FIL |
41.8500 EUR |
39.1875 EUR |
42.5452 EUR |
40.1811 EUR |
| 2021-07-14 |
41.9081 EUR |
3,268.5150 FIL |
43.3480 EUR |
40.9395 EUR |
43.4500 EUR |
41.9081 EUR |
| 2021-07-13 |
43.1448 EUR |
1,386.0290 FIL |
44.1000 EUR |
42.7684 EUR |
44.6559 EUR |
43.1448 EUR |
| 2021-07-12 |
44.2766 EUR |
1,927.8650 FIL |
46.4428 EUR |
44.0500 EUR |
46.7001 EUR |
44.2766 EUR |
| 2021-07-11 |
46.4679 EUR |
648.4240 FIL |
45.8843 EUR |
45.5065 EUR |
46.9778 EUR |
46.4679 EUR |
| 2021-07-10 |
45.8078 EUR |
1,244.0590 FIL |
46.5312 EUR |
45.1973 EUR |
47.0464 EUR |
45.8078 EUR |