Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
58.7508 EUR |
23,010.7760 FIL |
54.4912 EUR |
54.1871 EUR |
60.3093 EUR |
58.7508 EUR |
| 2021-08-06 |
54.7068 EUR |
22,466.7540 FIL |
48.9500 EUR |
48.3000 EUR |
55.1408 EUR |
54.7068 EUR |
| 2021-08-05 |
48.7889 EUR |
8,951.3630 FIL |
47.6319 EUR |
46.5500 EUR |
49.1270 EUR |
48.7889 EUR |
| 2021-08-04 |
47.7000 EUR |
9,421.6120 FIL |
45.8500 EUR |
45.5500 EUR |
48.4000 EUR |
47.7000 EUR |
| 2021-08-03 |
45.9446 EUR |
4,665.2640 FIL |
45.7000 EUR |
44.4500 EUR |
46.4000 EUR |
45.9446 EUR |
| 2021-08-02 |
46.2406 EUR |
9,470.3170 FIL |
45.4185 EUR |
44.8000 EUR |
47.1469 EUR |
46.2406 EUR |
| 2021-08-01 |
45.0105 EUR |
39,301.5300 FIL |
43.7193 EUR |
43.5000 EUR |
49.0730 EUR |
45.0105 EUR |
| 2021-07-31 |
44.1752 EUR |
10,983.3400 FIL |
43.2928 EUR |
42.4000 EUR |
44.5000 EUR |
44.1752 EUR |
| 2021-07-30 |
43.1300 EUR |
5,018.9040 FIL |
41.5142 EUR |
40.9000 EUR |
43.2500 EUR |
43.1300 EUR |
| 2021-07-29 |
41.5247 EUR |
9,416.0880 FIL |
41.6000 EUR |
40.8427 EUR |
42.0000 EUR |
41.5247 EUR |
| 2021-07-28 |
41.4000 EUR |
8,525.8700 FIL |
41.8500 EUR |
41.0000 EUR |
43.2000 EUR |
41.4000 EUR |
| 2021-07-27 |
41.7500 EUR |
5,575.3980 FIL |
41.5957 EUR |
40.0000 EUR |
42.2693 EUR |
41.7500 EUR |
| 2021-07-26 |
41.6500 EUR |
18,530.6300 FIL |
41.6209 EUR |
41.3589 EUR |
44.8361 EUR |
41.6500 EUR |
| 2021-07-25 |
41.5244 EUR |
8,311.5430 FIL |
42.2000 EUR |
40.0500 EUR |
42.5887 EUR |
41.5244 EUR |
| 2021-07-24 |
41.8073 EUR |
12,640.8980 FIL |
40.3287 EUR |
39.3786 EUR |
43.6499 EUR |
41.8073 EUR |
| 2021-07-23 |
39.8500 EUR |
2,902.9570 FIL |
38.8500 EUR |
38.1500 EUR |
40.3500 EUR |
39.8500 EUR |
| 2021-07-22 |
38.6500 EUR |
7,747.6500 FIL |
39.0500 EUR |
37.8500 EUR |
39.8095 EUR |
38.6500 EUR |
| 2021-07-21 |
39.0500 EUR |
9,830.4090 FIL |
35.1557 EUR |
34.1004 EUR |
40.5999 EUR |
39.0500 EUR |
| 2021-07-20 |
34.8363 EUR |
7,736.8180 FIL |
37.9150 EUR |
34.8006 EUR |
38.2000 EUR |
34.8363 EUR |
| 2021-07-19 |
38.0500 EUR |
2,320.9910 FIL |
39.7336 EUR |
37.6153 EUR |
39.7336 EUR |
38.0500 EUR |
| 2021-07-18 |
39.7095 EUR |
3,508.8660 FIL |
38.8042 EUR |
38.7494 EUR |
40.1608 EUR |
39.7095 EUR |
| 2021-07-17 |
38.5500 EUR |
2,857.2410 FIL |
38.7689 EUR |
38.2582 EUR |
39.1431 EUR |
38.5500 EUR |
| 2021-07-16 |
38.8960 EUR |
2,296.9300 FIL |
40.0698 EUR |
38.8000 EUR |
40.9000 EUR |
38.8960 EUR |
| 2021-07-15 |
40.1811 EUR |
3,098.9800 FIL |
41.8500 EUR |
39.1875 EUR |
42.5452 EUR |
40.1811 EUR |
| 2021-07-14 |
41.9081 EUR |
3,268.5150 FIL |
43.3480 EUR |
40.9395 EUR |
43.4500 EUR |
41.9081 EUR |
| 2021-07-13 |
43.1448 EUR |
1,386.0290 FIL |
44.1000 EUR |
42.7684 EUR |
44.6559 EUR |
43.1448 EUR |
| 2021-07-12 |
44.2766 EUR |
1,927.8650 FIL |
46.4428 EUR |
44.0500 EUR |
46.7001 EUR |
44.2766 EUR |
| 2021-07-11 |
46.4679 EUR |
648.4240 FIL |
45.8843 EUR |
45.5065 EUR |
46.9778 EUR |
46.4679 EUR |
| 2021-07-10 |
45.8078 EUR |
1,244.0590 FIL |
46.5312 EUR |
45.1973 EUR |
47.0464 EUR |
45.8078 EUR |
| 2021-07-09 |
46.7593 EUR |
3,726.9170 FIL |
45.5317 EUR |
44.6763 EUR |
46.8486 EUR |
46.7593 EUR |
| 2021-07-08 |
45.4856 EUR |
5,179.2150 FIL |
47.7441 EUR |
44.6402 EUR |
47.8773 EUR |
45.4856 EUR |
| 2021-07-07 |
47.8787 EUR |
2,797.2530 FIL |
48.3539 EUR |
47.7799 EUR |
49.0911 EUR |
47.8787 EUR |
| 2021-07-06 |
47.9695 EUR |
3,747.9570 FIL |
47.2353 EUR |
47.2353 EUR |
49.1401 EUR |
47.9695 EUR |
| 2021-07-05 |
47.8580 EUR |
5,474.1530 FIL |
49.2429 EUR |
46.2484 EUR |
49.3379 EUR |
47.8580 EUR |
| 2021-07-04 |
49.8933 EUR |
2,629.1250 FIL |
49.5202 EUR |
48.9277 EUR |
51.0020 EUR |
49.8933 EUR |
| 2021-07-03 |
49.0347 EUR |
3,504.3060 FIL |
48.2642 EUR |
47.7888 EUR |
50.5253 EUR |
49.0347 EUR |
| 2021-07-02 |
48.1323 EUR |
2,426.7950 FIL |
47.6098 EUR |
46.4773 EUR |
48.3446 EUR |
48.1323 EUR |
| 2021-07-01 |
48.2138 EUR |
9,183.2800 FIL |
50.8574 EUR |
46.6805 EUR |
50.8574 EUR |
48.2138 EUR |
| 2021-06-30 |
51.1287 EUR |
19,481.6550 FIL |
54.0847 EUR |
47.6127 EUR |
54.8514 EUR |
51.1287 EUR |
| 2021-06-29 |
54.5955 EUR |
15,391.9460 FIL |
47.3292 EUR |
47.1925 EUR |
55.6751 EUR |
54.5955 EUR |
| 2021-06-28 |
47.0386 EUR |
10,599.5810 FIL |
47.0089 EUR |
46.0909 EUR |
48.5292 EUR |
47.0386 EUR |
| 2021-06-27 |
46.9366 EUR |
7,612.1890 FIL |
44.4953 EUR |
44.3061 EUR |
46.9366 EUR |
46.9366 EUR |
| 2021-06-26 |
43.8750 EUR |
4,766.0110 FIL |
43.2969 EUR |
42.0448 EUR |
44.5151 EUR |
43.8750 EUR |
| 2021-06-25 |
43.9764 EUR |
13,372.5010 FIL |
47.8387 EUR |
42.3386 EUR |
48.4594 EUR |
43.9764 EUR |
| 2021-06-24 |
47.4839 EUR |
12,747.2710 FIL |
49.3083 EUR |
45.6340 EUR |
49.8071 EUR |
47.4839 EUR |
| 2021-06-23 |
48.9563 EUR |
27,456.0380 FIL |
41.1638 EUR |
39.7499 EUR |
49.3864 EUR |
48.9563 EUR |
| 2021-06-22 |
41.9213 EUR |
71,573.6730 FIL |
38.7707 EUR |
35.7473 EUR |
43.6168 EUR |
41.9213 EUR |
| 2021-06-21 |
39.3873 EUR |
69,394.3240 FIL |
53.5000 EUR |
37.6932 EUR |
53.5381 EUR |
39.3873 EUR |
| 2021-06-20 |
53.1169 EUR |
14,032.2160 FIL |
54.5178 EUR |
50.7213 EUR |
54.9355 EUR |
53.1169 EUR |
| 2021-06-19 |
55.0186 EUR |
1,746.8560 FIL |
55.4962 EUR |
54.3490 EUR |
56.4302 EUR |
55.0186 EUR |