Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
54.0767 EUR |
23,786.3630 FIL |
56.9000 EUR |
52.7000 EUR |
57.5000 EUR |
54.0767 EUR |
| 2021-10-16 |
57.0970 EUR |
18,730.8770 FIL |
58.1075 EUR |
56.7000 EUR |
59.3822 EUR |
57.0970 EUR |
| 2021-10-15 |
57.9446 EUR |
27,497.8630 FIL |
60.1925 EUR |
55.7190 EUR |
60.3149 EUR |
57.9446 EUR |
| 2021-10-14 |
60.5830 EUR |
34,819.6800 FIL |
58.8958 EUR |
58.0686 EUR |
62.0209 EUR |
60.5830 EUR |
| 2021-10-13 |
58.3018 EUR |
61,093.4850 FIL |
60.4543 EUR |
52.6793 EUR |
61.2888 EUR |
58.3018 EUR |
| 2021-10-12 |
60.0659 EUR |
29,854.7460 FIL |
63.5072 EUR |
57.4000 EUR |
63.6109 EUR |
60.0659 EUR |
| 2021-10-11 |
63.0812 EUR |
36,499.8330 FIL |
60.3234 EUR |
59.7399 EUR |
64.5156 EUR |
63.0812 EUR |
| 2021-10-10 |
61.3472 EUR |
25,015.1750 FIL |
66.5396 EUR |
59.9800 EUR |
66.5396 EUR |
61.3472 EUR |
| 2021-10-09 |
66.1270 EUR |
19,253.0850 FIL |
68.9510 EUR |
65.1575 EUR |
69.7900 EUR |
66.1270 EUR |
| 2021-10-08 |
68.7028 EUR |
46,673.7930 FIL |
62.0079 EUR |
61.0536 EUR |
70.2188 EUR |
68.7028 EUR |
| 2021-10-07 |
61.9220 EUR |
29,417.1950 FIL |
62.0245 EUR |
59.5677 EUR |
63.8531 EUR |
61.9220 EUR |
| 2021-10-06 |
62.3702 EUR |
35,818.6170 FIL |
61.1582 EUR |
57.7510 EUR |
64.6528 EUR |
62.3702 EUR |
| 2021-10-05 |
61.0944 EUR |
29,289.8610 FIL |
60.1473 EUR |
59.1413 EUR |
62.8731 EUR |
61.0944 EUR |
| 2021-10-04 |
59.4346 EUR |
36,975.8950 FIL |
59.4323 EUR |
56.6100 EUR |
60.8047 EUR |
59.4346 EUR |
| 2021-10-03 |
59.4014 EUR |
30,484.1690 FIL |
60.1000 EUR |
58.2758 EUR |
60.9035 EUR |
59.4014 EUR |
| 2021-10-02 |
60.0686 EUR |
62,287.0430 FIL |
61.5916 EUR |
58.9129 EUR |
63.7242 EUR |
60.0686 EUR |
| 2021-10-01 |
62.5160 EUR |
51,885.5720 FIL |
51.9419 EUR |
51.5520 EUR |
63.1451 EUR |
62.5160 EUR |
| 2021-09-30 |
51.2180 EUR |
23,442.3440 FIL |
49.0670 EUR |
49.0670 EUR |
52.6931 EUR |
51.2180 EUR |
| 2021-09-29 |
48.7583 EUR |
26,065.3410 FIL |
47.2912 EUR |
47.2912 EUR |
50.1952 EUR |
48.7583 EUR |
| 2021-09-28 |
48.5316 EUR |
36,323.4600 FIL |
50.3329 EUR |
47.2531 EUR |
50.9226 EUR |
48.5316 EUR |
| 2021-09-27 |
50.8530 EUR |
83,948.5010 FIL |
47.6003 EUR |
46.7289 EUR |
53.7824 EUR |
50.8530 EUR |
| 2021-09-26 |
47.5669 EUR |
111,132.8050 FIL |
51.6107 EUR |
42.8267 EUR |
51.8073 EUR |
47.5669 EUR |
| 2021-09-25 |
51.6953 EUR |
45,118.7400 FIL |
54.2120 EUR |
50.3000 EUR |
54.5863 EUR |
51.6953 EUR |
| 2021-09-24 |
53.8732 EUR |
65,376.3160 FIL |
63.6216 EUR |
51.3683 EUR |
63.8519 EUR |
53.8732 EUR |
| 2021-09-23 |
63.3457 EUR |
22,518.0930 FIL |
63.6128 EUR |
61.3482 EUR |
64.5984 EUR |
63.3457 EUR |
| 2021-09-22 |
63.7733 EUR |
16,419.4880 FIL |
59.3796 EUR |
58.5019 EUR |
63.9908 EUR |
63.7733 EUR |
| 2021-09-21 |
58.6825 EUR |
39,534.2750 FIL |
63.1826 EUR |
58.2664 EUR |
65.2798 EUR |
58.6825 EUR |
| 2021-09-20 |
62.9177 EUR |
45,772.9420 FIL |
71.3325 EUR |
61.0001 EUR |
71.3803 EUR |
62.9177 EUR |
| 2021-09-19 |
71.0430 EUR |
16,962.1180 FIL |
71.9212 EUR |
69.6950 EUR |
72.7058 EUR |
71.0430 EUR |
| 2021-09-18 |
71.8890 EUR |
23,117.6740 FIL |
73.1812 EUR |
70.5382 EUR |
74.4757 EUR |
71.8890 EUR |
| 2021-09-17 |
72.9807 EUR |
35,541.3060 FIL |
71.9689 EUR |
68.4990 EUR |
73.9076 EUR |
72.9807 EUR |
| 2021-09-16 |
71.5874 EUR |
40,256.9690 FIL |
72.7570 EUR |
70.0000 EUR |
76.7248 EUR |
71.5874 EUR |
| 2021-09-15 |
72.5434 EUR |
43,969.5570 FIL |
68.4562 EUR |
67.8874 EUR |
73.9110 EUR |
72.5434 EUR |
| 2021-09-14 |
68.3805 EUR |
27,144.2500 FIL |
65.7309 EUR |
65.6268 EUR |
69.2429 EUR |
68.3805 EUR |
| 2021-09-13 |
66.4032 EUR |
25,990.5490 FIL |
71.1617 EUR |
61.9309 EUR |
71.4823 EUR |
66.4032 EUR |
| 2021-09-12 |
71.1398 EUR |
31,368.8350 FIL |
69.1579 EUR |
68.4836 EUR |
73.7811 EUR |
71.1398 EUR |
| 2021-09-11 |
69.2551 EUR |
37,484.1720 FIL |
69.4859 EUR |
67.9775 EUR |
72.0748 EUR |
69.2551 EUR |
| 2021-09-10 |
69.5539 EUR |
23,158.9200 FIL |
75.1593 EUR |
66.4903 EUR |
77.6094 EUR |
69.5539 EUR |
| 2021-09-09 |
74.6946 EUR |
50,194.9380 FIL |
74.7006 EUR |
72.0414 EUR |
79.7669 EUR |
74.6946 EUR |
| 2021-09-08 |
75.7171 EUR |
100,038.9600 FIL |
71.0000 EUR |
64.2086 EUR |
79.4765 EUR |
75.7171 EUR |
| 2021-09-07 |
70.9939 EUR |
84,230.2150 FIL |
89.2077 EUR |
60.0100 EUR |
93.3429 EUR |
70.9939 EUR |
| 2021-09-06 |
89.3811 EUR |
51,968.8440 FIL |
95.7010 EUR |
87.5449 EUR |
99.7641 EUR |
89.3811 EUR |
| 2021-09-05 |
95.7241 EUR |
89,896.4420 FIL |
80.1257 EUR |
77.3785 EUR |
101.0192 EUR |
95.7241 EUR |
| 2021-09-04 |
79.9213 EUR |
53,504.8250 FIL |
65.4992 EUR |
65.4809 EUR |
81.3105 EUR |
79.9213 EUR |
| 2021-09-03 |
65.1109 EUR |
9,025.3550 FIL |
65.2948 EUR |
63.8423 EUR |
66.4998 EUR |
65.1109 EUR |
| 2021-09-02 |
65.1650 EUR |
10,859.9740 FIL |
66.4876 EUR |
64.9138 EUR |
67.2429 EUR |
65.1650 EUR |
| 2021-09-01 |
66.1858 EUR |
21,546.9340 FIL |
63.8430 EUR |
63.7708 EUR |
66.3127 EUR |
66.1858 EUR |
| 2021-08-31 |
64.4497 EUR |
14,047.8930 FIL |
60.2995 EUR |
59.6843 EUR |
65.8134 EUR |
64.4497 EUR |
| 2021-08-30 |
60.2991 EUR |
6,000.4070 FIL |
62.3603 EUR |
60.2851 EUR |
62.7554 EUR |
60.2991 EUR |
| 2021-08-29 |
62.6481 EUR |
3,281.9210 FIL |
62.8255 EUR |
61.6682 EUR |
63.9752 EUR |
62.6481 EUR |