Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
34.3985 EUR |
88,038.0800 FIL |
34.6316 EUR |
31.4766 EUR |
34.6664 EUR |
34.3985 EUR |
| 2021-12-05 |
34.1570 EUR |
53,421.6820 FIL |
36.3743 EUR |
32.7202 EUR |
36.9616 EUR |
34.1570 EUR |
| 2021-12-04 |
36.2652 EUR |
123,398.7670 FIL |
44.0459 EUR |
29.3361 EUR |
44.0459 EUR |
36.2652 EUR |
| 2021-12-03 |
43.9541 EUR |
26,685.7950 FIL |
47.6318 EUR |
42.8264 EUR |
47.6989 EUR |
43.9541 EUR |
| 2021-12-02 |
47.7038 EUR |
19,196.9580 FIL |
48.0101 EUR |
46.4714 EUR |
48.1437 EUR |
47.7038 EUR |
| 2021-12-01 |
48.0020 EUR |
16,008.1650 FIL |
47.4262 EUR |
47.3304 EUR |
49.3404 EUR |
48.0020 EUR |
| 2021-11-30 |
47.5602 EUR |
27,215.7060 FIL |
48.4800 EUR |
46.9679 EUR |
49.2700 EUR |
47.5602 EUR |
| 2021-11-29 |
48.9586 EUR |
19,337.6580 FIL |
50.1271 EUR |
47.7996 EUR |
50.7188 EUR |
48.9586 EUR |
| 2021-11-28 |
49.9689 EUR |
37,073.4080 FIL |
51.0362 EUR |
46.4112 EUR |
51.0725 EUR |
49.9689 EUR |
| 2021-11-27 |
50.7136 EUR |
30,780.5770 FIL |
46.7635 EUR |
46.5697 EUR |
52.6062 EUR |
50.7136 EUR |
| 2021-11-26 |
47.0316 EUR |
50,279.6260 FIL |
49.4174 EUR |
45.6279 EUR |
53.0155 EUR |
47.0316 EUR |
| 2021-11-25 |
49.7230 EUR |
19,961.9620 FIL |
45.2583 EUR |
44.4537 EUR |
50.0749 EUR |
49.7230 EUR |
| 2021-11-24 |
45.1000 EUR |
13,843.7090 FIL |
46.0563 EUR |
43.4695 EUR |
46.0815 EUR |
45.1000 EUR |
| 2021-11-23 |
46.1129 EUR |
12,641.6870 FIL |
46.0000 EUR |
44.7682 EUR |
46.4161 EUR |
46.1129 EUR |
| 2021-11-22 |
46.2935 EUR |
15,202.7210 FIL |
47.2461 EUR |
45.6600 EUR |
47.4309 EUR |
46.2935 EUR |
| 2021-11-21 |
47.6392 EUR |
13,443.3720 FIL |
48.2704 EUR |
47.1165 EUR |
48.3269 EUR |
47.6392 EUR |
| 2021-11-20 |
48.2551 EUR |
10,596.9660 FIL |
47.7750 EUR |
46.4375 EUR |
49.0315 EUR |
48.2551 EUR |
| 2021-11-19 |
47.8026 EUR |
24,276.0180 FIL |
45.5898 EUR |
45.0847 EUR |
48.3077 EUR |
47.8026 EUR |
| 2021-11-18 |
45.5315 EUR |
48,422.1220 FIL |
49.5482 EUR |
42.6185 EUR |
51.2527 EUR |
45.5315 EUR |
| 2021-11-17 |
49.3856 EUR |
25,047.0470 FIL |
49.7910 EUR |
47.9213 EUR |
50.2165 EUR |
49.3856 EUR |
| 2021-11-16 |
49.8285 EUR |
51,434.7140 FIL |
53.5000 EUR |
46.0477 EUR |
53.5000 EUR |
49.8285 EUR |
| 2021-11-15 |
53.5453 EUR |
17,428.2310 FIL |
54.8000 EUR |
52.8436 EUR |
55.4175 EUR |
53.5453 EUR |
| 2021-11-14 |
54.5108 EUR |
16,753.9200 FIL |
55.1698 EUR |
53.4180 EUR |
55.5388 EUR |
54.5108 EUR |
| 2021-11-13 |
55.0245 EUR |
12,848.0510 FIL |
55.1785 EUR |
54.4910 EUR |
55.7048 EUR |
55.0245 EUR |
| 2021-11-12 |
54.8678 EUR |
32,216.1750 FIL |
54.8734 EUR |
53.5000 EUR |
57.2586 EUR |
54.8678 EUR |
| 2021-11-11 |
54.9829 EUR |
25,571.1970 FIL |
55.1373 EUR |
53.9001 EUR |
56.2608 EUR |
54.9829 EUR |
| 2021-11-10 |
54.8204 EUR |
51,619.6240 FIL |
57.5888 EUR |
51.1012 EUR |
60.1009 EUR |
54.8204 EUR |
| 2021-11-09 |
57.5450 EUR |
62,370.0340 FIL |
55.4933 EUR |
54.8158 EUR |
59.6574 EUR |
57.5450 EUR |
| 2021-11-08 |
55.7838 EUR |
17,658.7040 FIL |
54.1093 EUR |
53.8530 EUR |
56.0664 EUR |
55.7838 EUR |
| 2021-11-07 |
53.9894 EUR |
14,541.4820 FIL |
53.4000 EUR |
52.9616 EUR |
54.1804 EUR |
53.9894 EUR |
| 2021-11-06 |
53.4217 EUR |
15,997.7050 FIL |
54.7820 EUR |
50.3000 EUR |
55.1000 EUR |
53.4217 EUR |
| 2021-11-05 |
54.9195 EUR |
29,359.1930 FIL |
54.1845 EUR |
53.3000 EUR |
55.9295 EUR |
54.9195 EUR |
| 2021-11-04 |
54.0951 EUR |
17,365.8950 FIL |
55.1805 EUR |
53.0172 EUR |
55.5156 EUR |
54.0951 EUR |
| 2021-11-03 |
55.1769 EUR |
31,168.5740 FIL |
55.7760 EUR |
53.1559 EUR |
56.9082 EUR |
55.1769 EUR |
| 2021-11-02 |
56.0399 EUR |
23,079.6040 FIL |
55.2602 EUR |
54.7947 EUR |
57.3000 EUR |
56.0399 EUR |
| 2021-11-01 |
54.6800 EUR |
18,004.2860 FIL |
55.6743 EUR |
52.6000 EUR |
55.6743 EUR |
54.6800 EUR |
| 2021-10-31 |
55.7213 EUR |
60,153.8510 FIL |
53.1922 EUR |
51.3526 EUR |
57.8373 EUR |
55.7213 EUR |
| 2021-10-30 |
51.2748 EUR |
16,604.4660 FIL |
51.9995 EUR |
49.7356 EUR |
52.0637 EUR |
51.2748 EUR |
| 2021-10-29 |
51.7210 EUR |
37,661.6280 FIL |
49.7967 EUR |
49.5701 EUR |
53.8619 EUR |
51.7210 EUR |
| 2021-10-28 |
49.6982 EUR |
26,476.3990 FIL |
47.8726 EUR |
47.1000 EUR |
51.0427 EUR |
49.6982 EUR |
| 2021-10-27 |
47.8168 EUR |
44,234.8000 FIL |
54.1165 EUR |
45.0500 EUR |
54.4567 EUR |
47.8168 EUR |
| 2021-10-26 |
54.2919 EUR |
22,565.4010 FIL |
55.0633 EUR |
53.6000 EUR |
56.1767 EUR |
54.2919 EUR |
| 2021-10-25 |
54.9926 EUR |
16,746.3610 FIL |
53.6516 EUR |
53.6064 EUR |
56.3000 EUR |
54.9926 EUR |
| 2021-10-24 |
53.7262 EUR |
12,346.5680 FIL |
55.6796 EUR |
52.6997 EUR |
55.9358 EUR |
53.7262 EUR |
| 2021-10-23 |
55.8022 EUR |
11,258.2500 FIL |
56.6399 EUR |
55.0000 EUR |
57.0000 EUR |
55.8022 EUR |
| 2021-10-22 |
56.9498 EUR |
17,291.3960 FIL |
55.0858 EUR |
54.7897 EUR |
57.4804 EUR |
56.9498 EUR |
| 2021-10-21 |
54.7000 EUR |
25,542.8870 FIL |
57.4044 EUR |
54.3485 EUR |
58.5000 EUR |
54.7000 EUR |
| 2021-10-20 |
57.2290 EUR |
36,210.3720 FIL |
54.1318 EUR |
53.6818 EUR |
58.5663 EUR |
57.2290 EUR |
| 2021-10-19 |
54.3635 EUR |
13,637.7350 FIL |
54.6111 EUR |
53.3125 EUR |
54.9467 EUR |
54.3635 EUR |
| 2021-10-18 |
54.2836 EUR |
21,828.1620 FIL |
54.8887 EUR |
53.0000 EUR |
55.9714 EUR |
54.2836 EUR |