Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
53.5453 EUR |
17,428.2310 FIL |
54.8000 EUR |
52.8436 EUR |
55.4175 EUR |
53.5453 EUR |
| 2021-11-14 |
54.5108 EUR |
16,753.9200 FIL |
55.1698 EUR |
53.4180 EUR |
55.5388 EUR |
54.5108 EUR |
| 2021-11-13 |
55.0245 EUR |
12,848.0510 FIL |
55.1785 EUR |
54.4910 EUR |
55.7048 EUR |
55.0245 EUR |
| 2021-11-12 |
54.8678 EUR |
32,216.1750 FIL |
54.8734 EUR |
53.5000 EUR |
57.2586 EUR |
54.8678 EUR |
| 2021-11-11 |
54.9829 EUR |
25,571.1970 FIL |
55.1373 EUR |
53.9001 EUR |
56.2608 EUR |
54.9829 EUR |
| 2021-11-10 |
54.8204 EUR |
51,619.6240 FIL |
57.5888 EUR |
51.1012 EUR |
60.1009 EUR |
54.8204 EUR |
| 2021-11-09 |
57.5450 EUR |
62,370.0340 FIL |
55.4933 EUR |
54.8158 EUR |
59.6574 EUR |
57.5450 EUR |
| 2021-11-08 |
55.7838 EUR |
17,658.7040 FIL |
54.1093 EUR |
53.8530 EUR |
56.0664 EUR |
55.7838 EUR |
| 2021-11-07 |
53.9894 EUR |
14,541.4820 FIL |
53.4000 EUR |
52.9616 EUR |
54.1804 EUR |
53.9894 EUR |
| 2021-11-06 |
53.4217 EUR |
15,997.7050 FIL |
54.7820 EUR |
50.3000 EUR |
55.1000 EUR |
53.4217 EUR |
| 2021-11-05 |
54.9195 EUR |
29,359.1930 FIL |
54.1845 EUR |
53.3000 EUR |
55.9295 EUR |
54.9195 EUR |
| 2021-11-04 |
54.0951 EUR |
17,365.8950 FIL |
55.1805 EUR |
53.0172 EUR |
55.5156 EUR |
54.0951 EUR |
| 2021-11-03 |
55.1769 EUR |
31,168.5740 FIL |
55.7760 EUR |
53.1559 EUR |
56.9082 EUR |
55.1769 EUR |
| 2021-11-02 |
56.0399 EUR |
23,079.6040 FIL |
55.2602 EUR |
54.7947 EUR |
57.3000 EUR |
56.0399 EUR |
| 2021-11-01 |
54.6800 EUR |
18,004.2860 FIL |
55.6743 EUR |
52.6000 EUR |
55.6743 EUR |
54.6800 EUR |
| 2021-10-31 |
55.7213 EUR |
60,153.8510 FIL |
53.1922 EUR |
51.3526 EUR |
57.8373 EUR |
55.7213 EUR |
| 2021-10-30 |
51.2748 EUR |
16,604.4660 FIL |
51.9995 EUR |
49.7356 EUR |
52.0637 EUR |
51.2748 EUR |
| 2021-10-29 |
51.7210 EUR |
37,661.6280 FIL |
49.7967 EUR |
49.5701 EUR |
53.8619 EUR |
51.7210 EUR |
| 2021-10-28 |
49.6982 EUR |
26,476.3990 FIL |
47.8726 EUR |
47.1000 EUR |
51.0427 EUR |
49.6982 EUR |
| 2021-10-27 |
47.8168 EUR |
44,234.8000 FIL |
54.1165 EUR |
45.0500 EUR |
54.4567 EUR |
47.8168 EUR |
| 2021-10-26 |
54.2919 EUR |
22,565.4010 FIL |
55.0633 EUR |
53.6000 EUR |
56.1767 EUR |
54.2919 EUR |
| 2021-10-25 |
54.9926 EUR |
16,746.3610 FIL |
53.6516 EUR |
53.6064 EUR |
56.3000 EUR |
54.9926 EUR |
| 2021-10-24 |
53.7262 EUR |
12,346.5680 FIL |
55.6796 EUR |
52.6997 EUR |
55.9358 EUR |
53.7262 EUR |
| 2021-10-23 |
55.8022 EUR |
11,258.2500 FIL |
56.6399 EUR |
55.0000 EUR |
57.0000 EUR |
55.8022 EUR |
| 2021-10-22 |
56.9498 EUR |
17,291.3960 FIL |
55.0858 EUR |
54.7897 EUR |
57.4804 EUR |
56.9498 EUR |
| 2021-10-21 |
54.7000 EUR |
25,542.8870 FIL |
57.4044 EUR |
54.3485 EUR |
58.5000 EUR |
54.7000 EUR |
| 2021-10-20 |
57.2290 EUR |
36,210.3720 FIL |
54.1318 EUR |
53.6818 EUR |
58.5663 EUR |
57.2290 EUR |
| 2021-10-19 |
54.3635 EUR |
13,637.7350 FIL |
54.6111 EUR |
53.3125 EUR |
54.9467 EUR |
54.3635 EUR |
| 2021-10-18 |
54.2836 EUR |
21,828.1620 FIL |
54.8887 EUR |
53.0000 EUR |
55.9714 EUR |
54.2836 EUR |
| 2021-10-17 |
54.0767 EUR |
23,786.3630 FIL |
56.9000 EUR |
52.7000 EUR |
57.5000 EUR |
54.0767 EUR |
| 2021-10-16 |
57.0970 EUR |
18,730.8770 FIL |
58.1075 EUR |
56.7000 EUR |
59.3822 EUR |
57.0970 EUR |
| 2021-10-15 |
57.9446 EUR |
27,497.8630 FIL |
60.1925 EUR |
55.7190 EUR |
60.3149 EUR |
57.9446 EUR |
| 2021-10-14 |
60.5830 EUR |
34,819.6800 FIL |
58.8958 EUR |
58.0686 EUR |
62.0209 EUR |
60.5830 EUR |
| 2021-10-13 |
58.3018 EUR |
61,093.4850 FIL |
60.4543 EUR |
52.6793 EUR |
61.2888 EUR |
58.3018 EUR |
| 2021-10-12 |
60.0659 EUR |
29,854.7460 FIL |
63.5072 EUR |
57.4000 EUR |
63.6109 EUR |
60.0659 EUR |
| 2021-10-11 |
63.0812 EUR |
36,499.8330 FIL |
60.3234 EUR |
59.7399 EUR |
64.5156 EUR |
63.0812 EUR |
| 2021-10-10 |
61.3472 EUR |
25,015.1750 FIL |
66.5396 EUR |
59.9800 EUR |
66.5396 EUR |
61.3472 EUR |
| 2021-10-09 |
66.1270 EUR |
19,253.0850 FIL |
68.9510 EUR |
65.1575 EUR |
69.7900 EUR |
66.1270 EUR |
| 2021-10-08 |
68.7028 EUR |
46,673.7930 FIL |
62.0079 EUR |
61.0536 EUR |
70.2188 EUR |
68.7028 EUR |
| 2021-10-07 |
61.9220 EUR |
29,417.1950 FIL |
62.0245 EUR |
59.5677 EUR |
63.8531 EUR |
61.9220 EUR |
| 2021-10-06 |
62.3702 EUR |
35,818.6170 FIL |
61.1582 EUR |
57.7510 EUR |
64.6528 EUR |
62.3702 EUR |
| 2021-10-05 |
61.0944 EUR |
29,289.8610 FIL |
60.1473 EUR |
59.1413 EUR |
62.8731 EUR |
61.0944 EUR |
| 2021-10-04 |
59.4346 EUR |
36,975.8950 FIL |
59.4323 EUR |
56.6100 EUR |
60.8047 EUR |
59.4346 EUR |
| 2021-10-03 |
59.4014 EUR |
30,484.1690 FIL |
60.1000 EUR |
58.2758 EUR |
60.9035 EUR |
59.4014 EUR |
| 2021-10-02 |
60.0686 EUR |
62,287.0430 FIL |
61.5916 EUR |
58.9129 EUR |
63.7242 EUR |
60.0686 EUR |
| 2021-10-01 |
62.5160 EUR |
51,885.5720 FIL |
51.9419 EUR |
51.5520 EUR |
63.1451 EUR |
62.5160 EUR |
| 2021-09-30 |
51.2180 EUR |
23,442.3440 FIL |
49.0670 EUR |
49.0670 EUR |
52.6931 EUR |
51.2180 EUR |
| 2021-09-29 |
48.7583 EUR |
26,065.3410 FIL |
47.2912 EUR |
47.2912 EUR |
50.1952 EUR |
48.7583 EUR |
| 2021-09-28 |
48.5316 EUR |
36,323.4600 FIL |
50.3329 EUR |
47.2531 EUR |
50.9226 EUR |
48.5316 EUR |
| 2021-09-27 |
50.8530 EUR |
83,948.5010 FIL |
47.6003 EUR |
46.7289 EUR |
53.7824 EUR |
50.8530 EUR |