Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
16.1600 EUR |
12,865.0430 FIL |
16.2700 EUR |
15.6900 EUR |
16.4600 EUR |
16.1600 EUR |
| 2022-01-24 |
16.2600 EUR |
44,595.2780 FIL |
17.1500 EUR |
14.8900 EUR |
17.1500 EUR |
16.2600 EUR |
| 2022-01-23 |
17.1900 EUR |
28,535.0000 FIL |
16.7800 EUR |
16.2100 EUR |
17.9000 EUR |
17.1900 EUR |
| 2022-01-22 |
16.7600 EUR |
115,577.3460 FIL |
19.3900 EUR |
14.9900 EUR |
20.0200 EUR |
16.7600 EUR |
| 2022-01-21 |
19.3000 EUR |
63,739.3870 FIL |
23.1800 EUR |
18.6500 EUR |
23.5200 EUR |
19.3000 EUR |
| 2022-01-20 |
23.3300 EUR |
12,957.7790 FIL |
24.3000 EUR |
23.1500 EUR |
25.2900 EUR |
23.3300 EUR |
| 2022-01-19 |
24.5600 EUR |
19,602.7980 FIL |
25.1500 EUR |
24.0500 EUR |
25.3800 EUR |
24.5600 EUR |
| 2022-01-18 |
25.2000 EUR |
17,166.8100 FIL |
25.3700 EUR |
24.3600 EUR |
25.7000 EUR |
25.2000 EUR |
| 2022-01-17 |
25.4500 EUR |
11,203.5590 FIL |
26.6200 EUR |
25.0400 EUR |
26.6800 EUR |
25.4500 EUR |
| 2022-01-16 |
26.6500 EUR |
14,551.7410 FIL |
26.0900 EUR |
26.0100 EUR |
27.6000 EUR |
26.6500 EUR |
| 2022-01-15 |
26.3000 EUR |
7,294.7300 FIL |
25.9900 EUR |
25.7600 EUR |
26.8500 EUR |
26.3000 EUR |
| 2022-01-14 |
25.8500 EUR |
22,095.8440 FIL |
24.9300 EUR |
24.5100 EUR |
26.0600 EUR |
25.8500 EUR |
| 2022-01-13 |
25.1000 EUR |
20,205.5180 FIL |
26.8800 EUR |
24.9400 EUR |
26.9800 EUR |
25.1000 EUR |
| 2022-01-12 |
26.7700 EUR |
26,689.5880 FIL |
25.5600 EUR |
25.1000 EUR |
27.0600 EUR |
26.7700 EUR |
| 2022-01-11 |
25.4200 EUR |
18,319.6470 FIL |
24.7600 EUR |
24.5800 EUR |
25.7900 EUR |
25.4200 EUR |
| 2022-01-10 |
24.8400 EUR |
55,236.7970 FIL |
26.5800 EUR |
23.3000 EUR |
26.7000 EUR |
24.8400 EUR |
| 2022-01-09 |
26.5900 EUR |
21,311.3090 FIL |
25.9700 EUR |
25.8000 EUR |
27.4000 EUR |
26.5900 EUR |
| 2022-01-08 |
25.9300 EUR |
32,857.9890 FIL |
27.9000 EUR |
24.9300 EUR |
28.3200 EUR |
25.9300 EUR |
| 2022-01-07 |
27.8000 EUR |
47,306.0580 FIL |
29.1900 EUR |
26.4000 EUR |
29.2100 EUR |
27.8000 EUR |
| 2022-01-06 |
29.2700 EUR |
26,513.2080 FIL |
29.3300 EUR |
28.3700 EUR |
29.6100 EUR |
29.2700 EUR |
| 2022-01-05 |
29.1900 EUR |
66,917.8860 FIL |
32.1100 EUR |
27.5700 EUR |
34.1200 EUR |
29.1900 EUR |
| 2022-01-04 |
32.2800 EUR |
70,893.1730 FIL |
30.9700 EUR |
30.5000 EUR |
33.8100 EUR |
32.2800 EUR |
| 2022-01-03 |
30.9600 EUR |
21,915.3340 FIL |
31.4400 EUR |
30.4800 EUR |
31.4500 EUR |
30.9600 EUR |
| 2022-01-02 |
31.5700 EUR |
20,242.5340 FIL |
31.5500 EUR |
31.0100 EUR |
32.1000 EUR |
31.5700 EUR |
| 2022-01-01 |
31.2900 EUR |
11,390.7090 FIL |
30.3000 EUR |
30.2800 EUR |
31.3700 EUR |
31.2900 EUR |
| 2021-12-31 |
30.3300 EUR |
47,471.5190 FIL |
30.8500 EUR |
29.4600 EUR |
31.5400 EUR |
30.3300 EUR |
| 2021-12-30 |
30.7000 EUR |
50,710.6930 FIL |
30.2100 EUR |
29.3800 EUR |
31.6500 EUR |
30.7000 EUR |
| 2021-12-29 |
30.5000 EUR |
60,721.7170 FIL |
32.0700 EUR |
30.2000 EUR |
32.5100 EUR |
30.5000 EUR |
| 2021-12-28 |
32.0900 EUR |
123,729.0470 FIL |
34.6200 EUR |
31.8000 EUR |
35.2000 EUR |
32.0900 EUR |
| 2021-12-27 |
34.7200 EUR |
107,941.7050 FIL |
32.9300 EUR |
32.6500 EUR |
36.4100 EUR |
34.7200 EUR |
| 2021-12-26 |
32.7900 EUR |
46,686.4880 FIL |
32.7100 EUR |
31.0800 EUR |
33.3600 EUR |
32.7900 EUR |
| 2021-12-25 |
32.6200 EUR |
23,263.1790 FIL |
32.1900 EUR |
32.0200 EUR |
33.0300 EUR |
32.6200 EUR |
| 2021-12-24 |
32.1200 EUR |
43,143.1100 FIL |
32.9300 EUR |
31.8200 EUR |
33.3100 EUR |
32.1200 EUR |
| 2021-12-23 |
32.9500 EUR |
51,781.2420 FIL |
31.4900 EUR |
31.0000 EUR |
33.5700 EUR |
32.9500 EUR |
| 2021-12-22 |
31.5800 EUR |
82,380.7720 FIL |
31.3900 EUR |
31.1300 EUR |
32.2000 EUR |
31.5800 EUR |
| 2021-12-21 |
31.3300 EUR |
48,326.1260 FIL |
30.9300 EUR |
30.4400 EUR |
31.8500 EUR |
31.3300 EUR |
| 2021-12-20 |
30.9400 EUR |
47,401.1230 FIL |
31.7800 EUR |
29.9900 EUR |
31.9600 EUR |
30.9400 EUR |
| 2021-12-19 |
32.1400 EUR |
22,909.6720 FIL |
32.3400 EUR |
31.9000 EUR |
32.6600 EUR |
32.1400 EUR |
| 2021-12-18 |
32.2200 EUR |
29,701.1170 FIL |
31.7400 EUR |
31.4200 EUR |
32.7400 EUR |
32.2200 EUR |
| 2021-12-17 |
31.8700 EUR |
78,312.8990 FIL |
32.9400 EUR |
31.5000 EUR |
34.4500 EUR |
31.8700 EUR |
| 2021-12-16 |
32.9000 EUR |
15,800.3900 FIL |
33.8200 EUR |
32.8000 EUR |
34.1000 EUR |
32.9000 EUR |
| 2021-12-15 |
33.7300 EUR |
34,490.8850 FIL |
32.6400 EUR |
31.7000 EUR |
34.4000 EUR |
33.7300 EUR |
| 2021-12-14 |
32.4000 EUR |
19,216.6520 FIL |
31.7600 EUR |
31.2300 EUR |
33.1300 EUR |
32.4000 EUR |
| 2021-12-13 |
31.8600 EUR |
46,291.5760 FIL |
35.0800 EUR |
31.2200 EUR |
35.3900 EUR |
31.8600 EUR |
| 2021-12-12 |
35.3700 EUR |
30,754.9760 FIL |
35.7800 EUR |
34.2700 EUR |
35.8800 EUR |
35.3700 EUR |
| 2021-12-11 |
35.7600 EUR |
30,736.4950 FIL |
35.2300 EUR |
34.2400 EUR |
35.8700 EUR |
35.7600 EUR |
| 2021-12-10 |
36.2500 EUR |
75,668.9440 FIL |
33.1900 EUR |
33.1845 EUR |
36.6000 EUR |
36.2500 EUR |
| 2021-12-09 |
33.5800 EUR |
55,825.6590 FIL |
36.4185 EUR |
32.7894 EUR |
36.7021 EUR |
33.5800 EUR |
| 2021-12-08 |
36.5228 EUR |
88,543.1960 FIL |
34.7586 EUR |
34.4470 EUR |
38.6694 EUR |
36.5228 EUR |
| 2021-12-07 |
34.7538 EUR |
54,461.5260 FIL |
34.3500 EUR |
34.2666 EUR |
35.5766 EUR |
34.7538 EUR |