Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
15.7800 EUR |
20,068.7840 FIL |
15.3200 EUR |
15.2600 EUR |
15.9400 EUR |
15.7800 EUR |
| 2022-03-15 |
15.4300 EUR |
12,486.9420 FIL |
15.8800 EUR |
15.0100 EUR |
15.9400 EUR |
15.4300 EUR |
| 2022-03-14 |
15.9700 EUR |
6,724.8300 FIL |
15.7200 EUR |
15.5600 EUR |
16.2200 EUR |
15.9700 EUR |
| 2022-03-13 |
15.7900 EUR |
9,190.4930 FIL |
16.2100 EUR |
15.6000 EUR |
16.5600 EUR |
15.7900 EUR |
| 2022-03-12 |
16.3200 EUR |
24,995.2130 FIL |
15.9000 EUR |
15.8900 EUR |
16.9700 EUR |
16.3200 EUR |
| 2022-03-11 |
16.0400 EUR |
13,741.4350 FIL |
16.2400 EUR |
15.7400 EUR |
16.4000 EUR |
16.0400 EUR |
| 2022-03-10 |
16.3500 EUR |
20,414.7040 FIL |
16.9600 EUR |
15.7000 EUR |
17.0600 EUR |
16.3500 EUR |
| 2022-03-09 |
17.0000 EUR |
21,547.3150 FIL |
16.5900 EUR |
16.4900 EUR |
17.5000 EUR |
17.0000 EUR |
| 2022-03-08 |
16.5800 EUR |
16,701.3990 FIL |
16.4400 EUR |
16.2800 EUR |
16.8100 EUR |
16.5800 EUR |
| 2022-03-07 |
16.5800 EUR |
12,170.8650 FIL |
16.9900 EUR |
15.7900 EUR |
17.4000 EUR |
16.5800 EUR |
| 2022-03-06 |
16.9400 EUR |
9,708.2740 FIL |
17.4700 EUR |
16.8600 EUR |
17.6400 EUR |
16.9400 EUR |
| 2022-03-05 |
17.5300 EUR |
3,275.0220 FIL |
17.1500 EUR |
16.7100 EUR |
17.6000 EUR |
17.5300 EUR |
| 2022-03-04 |
17.1900 EUR |
12,641.5550 FIL |
18.2700 EUR |
16.9000 EUR |
18.3400 EUR |
17.1900 EUR |
| 2022-03-03 |
18.2400 EUR |
3,023.7130 FIL |
18.6900 EUR |
17.7100 EUR |
18.8800 EUR |
18.2400 EUR |
| 2022-03-02 |
18.5900 EUR |
13,947.6900 FIL |
18.8300 EUR |
18.1600 EUR |
19.5400 EUR |
18.5900 EUR |
| 2022-03-01 |
18.7300 EUR |
19,414.4120 FIL |
19.3500 EUR |
18.4800 EUR |
19.8700 EUR |
18.7300 EUR |
| 2022-02-28 |
19.2000 EUR |
20,342.2930 FIL |
18.1500 EUR |
17.6500 EUR |
19.5300 EUR |
19.2000 EUR |
| 2022-02-27 |
18.2100 EUR |
24,257.3890 FIL |
16.9100 EUR |
16.3500 EUR |
18.9400 EUR |
18.2100 EUR |
| 2022-02-26 |
17.0100 EUR |
3,620.7730 FIL |
16.7700 EUR |
16.4700 EUR |
17.2800 EUR |
17.0100 EUR |
| 2022-02-25 |
16.7900 EUR |
13,445.4890 FIL |
16.4400 EUR |
16.2000 EUR |
16.9900 EUR |
16.7900 EUR |
| 2022-02-24 |
16.4100 EUR |
34,665.8780 FIL |
16.3100 EUR |
14.9000 EUR |
16.8600 EUR |
16.4100 EUR |
| 2022-02-23 |
16.3500 EUR |
11,252.1450 FIL |
16.8900 EUR |
16.3100 EUR |
17.2900 EUR |
16.3500 EUR |
| 2022-02-22 |
16.7100 EUR |
19,806.8810 FIL |
16.5300 EUR |
16.0000 EUR |
16.9300 EUR |
16.7100 EUR |
| 2022-02-21 |
16.4500 EUR |
13,916.1520 FIL |
17.5000 EUR |
16.4500 EUR |
18.0600 EUR |
16.4500 EUR |
| 2022-02-20 |
17.7000 EUR |
11,043.1280 FIL |
18.3800 EUR |
17.0900 EUR |
18.3800 EUR |
17.7000 EUR |
| 2022-02-19 |
18.3900 EUR |
18,737.9920 FIL |
18.5700 EUR |
17.7400 EUR |
18.8600 EUR |
18.3900 EUR |
| 2022-02-18 |
18.4500 EUR |
30,668.5970 FIL |
18.0100 EUR |
17.8200 EUR |
18.8000 EUR |
18.4500 EUR |
| 2022-02-17 |
18.0800 EUR |
32,811.0430 FIL |
20.3200 EUR |
17.7900 EUR |
20.5600 EUR |
18.0800 EUR |
| 2022-02-16 |
20.4500 EUR |
37,460.5610 FIL |
19.6200 EUR |
18.9700 EUR |
20.7200 EUR |
20.4500 EUR |
| 2022-02-15 |
19.7000 EUR |
20,735.7790 FIL |
18.4100 EUR |
18.2800 EUR |
19.7000 EUR |
19.7000 EUR |
| 2022-02-14 |
18.3400 EUR |
7,566.1670 FIL |
18.0700 EUR |
17.5700 EUR |
18.6400 EUR |
18.3400 EUR |
| 2022-02-13 |
18.1300 EUR |
13,274.9670 FIL |
18.4200 EUR |
17.9900 EUR |
18.7000 EUR |
18.1300 EUR |
| 2022-02-12 |
18.4800 EUR |
13,544.6990 FIL |
18.5500 EUR |
17.9700 EUR |
18.8700 EUR |
18.4800 EUR |
| 2022-02-11 |
18.4200 EUR |
17,326.4810 FIL |
20.2400 EUR |
18.3600 EUR |
20.5400 EUR |
18.4200 EUR |
| 2022-02-10 |
20.4100 EUR |
33,605.6180 FIL |
21.2300 EUR |
20.0500 EUR |
21.7900 EUR |
20.4100 EUR |
| 2022-02-09 |
21.3100 EUR |
17,950.3230 FIL |
21.5900 EUR |
20.5300 EUR |
21.7700 EUR |
21.3100 EUR |
| 2022-02-08 |
21.5600 EUR |
83,514.1410 FIL |
21.4300 EUR |
20.2800 EUR |
22.9800 EUR |
21.5600 EUR |
| 2022-02-07 |
21.2300 EUR |
50,483.3430 FIL |
19.6500 EUR |
19.2600 EUR |
21.5600 EUR |
21.2300 EUR |
| 2022-02-06 |
19.4100 EUR |
8,618.8320 FIL |
19.2800 EUR |
18.8700 EUR |
19.7500 EUR |
19.4100 EUR |
| 2022-02-05 |
19.3000 EUR |
16,712.4920 FIL |
18.8500 EUR |
18.6700 EUR |
19.9400 EUR |
19.3000 EUR |
| 2022-02-04 |
18.7200 EUR |
17,686.0750 FIL |
17.7400 EUR |
17.6300 EUR |
18.7900 EUR |
18.7200 EUR |
| 2022-02-03 |
17.6600 EUR |
11,505.6840 FIL |
17.8800 EUR |
17.3200 EUR |
18.0600 EUR |
17.6600 EUR |
| 2022-02-02 |
17.9000 EUR |
18,577.9910 FIL |
18.6100 EUR |
17.6800 EUR |
18.9500 EUR |
17.9000 EUR |
| 2022-02-01 |
18.6000 EUR |
11,532.0900 FIL |
18.9300 EUR |
18.3300 EUR |
19.2400 EUR |
18.6000 EUR |
| 2022-01-31 |
18.9400 EUR |
35,852.3430 FIL |
17.8000 EUR |
17.0200 EUR |
19.2400 EUR |
18.9400 EUR |
| 2022-01-30 |
17.7800 EUR |
15,574.3770 FIL |
18.2300 EUR |
17.4900 EUR |
18.7600 EUR |
17.7800 EUR |
| 2022-01-29 |
18.3000 EUR |
16,451.6750 FIL |
17.5500 EUR |
17.3900 EUR |
18.6900 EUR |
18.3000 EUR |
| 2022-01-28 |
17.5200 EUR |
19,409.6960 FIL |
17.1900 EUR |
16.6400 EUR |
17.8200 EUR |
17.5200 EUR |
| 2022-01-27 |
16.9200 EUR |
26,438.6370 FIL |
17.1200 EUR |
16.1100 EUR |
17.9200 EUR |
16.9200 EUR |
| 2022-01-26 |
17.2600 EUR |
44,066.5920 FIL |
16.0300 EUR |
15.9400 EUR |
18.1300 EUR |
17.2600 EUR |