Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
32.2800 EUR |
70,893.1730 FIL |
30.9700 EUR |
30.5000 EUR |
33.8100 EUR |
32.2800 EUR |
| 2022-01-03 |
30.9600 EUR |
21,915.3340 FIL |
31.4400 EUR |
30.4800 EUR |
31.4500 EUR |
30.9600 EUR |
| 2022-01-02 |
31.5700 EUR |
20,242.5340 FIL |
31.5500 EUR |
31.0100 EUR |
32.1000 EUR |
31.5700 EUR |
| 2022-01-01 |
31.2900 EUR |
11,390.7090 FIL |
30.3000 EUR |
30.2800 EUR |
31.3700 EUR |
31.2900 EUR |
| 2021-12-31 |
30.3300 EUR |
47,471.5190 FIL |
30.8500 EUR |
29.4600 EUR |
31.5400 EUR |
30.3300 EUR |
| 2021-12-30 |
30.7000 EUR |
50,710.6930 FIL |
30.2100 EUR |
29.3800 EUR |
31.6500 EUR |
30.7000 EUR |
| 2021-12-29 |
30.5000 EUR |
60,721.7170 FIL |
32.0700 EUR |
30.2000 EUR |
32.5100 EUR |
30.5000 EUR |
| 2021-12-28 |
32.0900 EUR |
123,729.0470 FIL |
34.6200 EUR |
31.8000 EUR |
35.2000 EUR |
32.0900 EUR |
| 2021-12-27 |
34.7200 EUR |
107,941.7050 FIL |
32.9300 EUR |
32.6500 EUR |
36.4100 EUR |
34.7200 EUR |
| 2021-12-26 |
32.7900 EUR |
46,686.4880 FIL |
32.7100 EUR |
31.0800 EUR |
33.3600 EUR |
32.7900 EUR |
| 2021-12-25 |
32.6200 EUR |
23,263.1790 FIL |
32.1900 EUR |
32.0200 EUR |
33.0300 EUR |
32.6200 EUR |
| 2021-12-24 |
32.1200 EUR |
43,143.1100 FIL |
32.9300 EUR |
31.8200 EUR |
33.3100 EUR |
32.1200 EUR |
| 2021-12-23 |
32.9500 EUR |
51,781.2420 FIL |
31.4900 EUR |
31.0000 EUR |
33.5700 EUR |
32.9500 EUR |
| 2021-12-22 |
31.5800 EUR |
82,380.7720 FIL |
31.3900 EUR |
31.1300 EUR |
32.2000 EUR |
31.5800 EUR |
| 2021-12-21 |
31.3300 EUR |
48,326.1260 FIL |
30.9300 EUR |
30.4400 EUR |
31.8500 EUR |
31.3300 EUR |
| 2021-12-20 |
30.9400 EUR |
47,401.1230 FIL |
31.7800 EUR |
29.9900 EUR |
31.9600 EUR |
30.9400 EUR |
| 2021-12-19 |
32.1400 EUR |
22,909.6720 FIL |
32.3400 EUR |
31.9000 EUR |
32.6600 EUR |
32.1400 EUR |
| 2021-12-18 |
32.2200 EUR |
29,701.1170 FIL |
31.7400 EUR |
31.4200 EUR |
32.7400 EUR |
32.2200 EUR |
| 2021-12-17 |
31.8700 EUR |
78,312.8990 FIL |
32.9400 EUR |
31.5000 EUR |
34.4500 EUR |
31.8700 EUR |
| 2021-12-16 |
32.9000 EUR |
15,800.3900 FIL |
33.8200 EUR |
32.8000 EUR |
34.1000 EUR |
32.9000 EUR |
| 2021-12-15 |
33.7300 EUR |
34,490.8850 FIL |
32.6400 EUR |
31.7000 EUR |
34.4000 EUR |
33.7300 EUR |
| 2021-12-14 |
32.4000 EUR |
19,216.6520 FIL |
31.7600 EUR |
31.2300 EUR |
33.1300 EUR |
32.4000 EUR |
| 2021-12-13 |
31.8600 EUR |
46,291.5760 FIL |
35.0800 EUR |
31.2200 EUR |
35.3900 EUR |
31.8600 EUR |
| 2021-12-12 |
35.3700 EUR |
30,754.9760 FIL |
35.7800 EUR |
34.2700 EUR |
35.8800 EUR |
35.3700 EUR |
| 2021-12-11 |
35.7600 EUR |
30,736.4950 FIL |
35.2300 EUR |
34.2400 EUR |
35.8700 EUR |
35.7600 EUR |
| 2021-12-10 |
36.2500 EUR |
75,668.9440 FIL |
33.1900 EUR |
33.1845 EUR |
36.6000 EUR |
36.2500 EUR |
| 2021-12-09 |
33.5800 EUR |
55,825.6590 FIL |
36.4185 EUR |
32.7894 EUR |
36.7021 EUR |
33.5800 EUR |
| 2021-12-08 |
36.5228 EUR |
88,543.1960 FIL |
34.7586 EUR |
34.4470 EUR |
38.6694 EUR |
36.5228 EUR |
| 2021-12-07 |
34.7538 EUR |
54,461.5260 FIL |
34.3500 EUR |
34.2666 EUR |
35.5766 EUR |
34.7538 EUR |
| 2021-12-06 |
34.3985 EUR |
88,038.0800 FIL |
34.6316 EUR |
31.4766 EUR |
34.6664 EUR |
34.3985 EUR |
| 2021-12-05 |
34.1570 EUR |
53,421.6820 FIL |
36.3743 EUR |
32.7202 EUR |
36.9616 EUR |
34.1570 EUR |
| 2021-12-04 |
36.2652 EUR |
123,398.7670 FIL |
44.0459 EUR |
29.3361 EUR |
44.0459 EUR |
36.2652 EUR |
| 2021-12-03 |
43.9541 EUR |
26,685.7950 FIL |
47.6318 EUR |
42.8264 EUR |
47.6989 EUR |
43.9541 EUR |
| 2021-12-02 |
47.7038 EUR |
19,196.9580 FIL |
48.0101 EUR |
46.4714 EUR |
48.1437 EUR |
47.7038 EUR |
| 2021-12-01 |
48.0020 EUR |
16,008.1650 FIL |
47.4262 EUR |
47.3304 EUR |
49.3404 EUR |
48.0020 EUR |
| 2021-11-30 |
47.5602 EUR |
27,215.7060 FIL |
48.4800 EUR |
46.9679 EUR |
49.2700 EUR |
47.5602 EUR |
| 2021-11-29 |
48.9586 EUR |
19,337.6580 FIL |
50.1271 EUR |
47.7996 EUR |
50.7188 EUR |
48.9586 EUR |
| 2021-11-28 |
49.9689 EUR |
37,073.4080 FIL |
51.0362 EUR |
46.4112 EUR |
51.0725 EUR |
49.9689 EUR |
| 2021-11-27 |
50.7136 EUR |
30,780.5770 FIL |
46.7635 EUR |
46.5697 EUR |
52.6062 EUR |
50.7136 EUR |
| 2021-11-26 |
47.0316 EUR |
50,279.6260 FIL |
49.4174 EUR |
45.6279 EUR |
53.0155 EUR |
47.0316 EUR |
| 2021-11-25 |
49.7230 EUR |
19,961.9620 FIL |
45.2583 EUR |
44.4537 EUR |
50.0749 EUR |
49.7230 EUR |
| 2021-11-24 |
45.1000 EUR |
13,843.7090 FIL |
46.0563 EUR |
43.4695 EUR |
46.0815 EUR |
45.1000 EUR |
| 2021-11-23 |
46.1129 EUR |
12,641.6870 FIL |
46.0000 EUR |
44.7682 EUR |
46.4161 EUR |
46.1129 EUR |
| 2021-11-22 |
46.2935 EUR |
15,202.7210 FIL |
47.2461 EUR |
45.6600 EUR |
47.4309 EUR |
46.2935 EUR |
| 2021-11-21 |
47.6392 EUR |
13,443.3720 FIL |
48.2704 EUR |
47.1165 EUR |
48.3269 EUR |
47.6392 EUR |
| 2021-11-20 |
48.2551 EUR |
10,596.9660 FIL |
47.7750 EUR |
46.4375 EUR |
49.0315 EUR |
48.2551 EUR |
| 2021-11-19 |
47.8026 EUR |
24,276.0180 FIL |
45.5898 EUR |
45.0847 EUR |
48.3077 EUR |
47.8026 EUR |
| 2021-11-18 |
45.5315 EUR |
48,422.1220 FIL |
49.5482 EUR |
42.6185 EUR |
51.2527 EUR |
45.5315 EUR |
| 2021-11-17 |
49.3856 EUR |
25,047.0470 FIL |
49.7910 EUR |
47.9213 EUR |
50.2165 EUR |
49.3856 EUR |
| 2021-11-16 |
49.8285 EUR |
51,434.7140 FIL |
53.5000 EUR |
46.0477 EUR |
53.5000 EUR |
49.8285 EUR |