Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
16.3500 EUR |
11,252.1450 FIL |
16.8900 EUR |
16.3100 EUR |
17.2900 EUR |
16.3500 EUR |
| 2022-02-22 |
16.7100 EUR |
19,806.8810 FIL |
16.5300 EUR |
16.0000 EUR |
16.9300 EUR |
16.7100 EUR |
| 2022-02-21 |
16.4500 EUR |
13,916.1520 FIL |
17.5000 EUR |
16.4500 EUR |
18.0600 EUR |
16.4500 EUR |
| 2022-02-20 |
17.7000 EUR |
11,043.1280 FIL |
18.3800 EUR |
17.0900 EUR |
18.3800 EUR |
17.7000 EUR |
| 2022-02-19 |
18.3900 EUR |
18,737.9920 FIL |
18.5700 EUR |
17.7400 EUR |
18.8600 EUR |
18.3900 EUR |
| 2022-02-18 |
18.4500 EUR |
30,668.5970 FIL |
18.0100 EUR |
17.8200 EUR |
18.8000 EUR |
18.4500 EUR |
| 2022-02-17 |
18.0800 EUR |
32,811.0430 FIL |
20.3200 EUR |
17.7900 EUR |
20.5600 EUR |
18.0800 EUR |
| 2022-02-16 |
20.4500 EUR |
37,460.5610 FIL |
19.6200 EUR |
18.9700 EUR |
20.7200 EUR |
20.4500 EUR |
| 2022-02-15 |
19.7000 EUR |
20,735.7790 FIL |
18.4100 EUR |
18.2800 EUR |
19.7000 EUR |
19.7000 EUR |
| 2022-02-14 |
18.3400 EUR |
7,566.1670 FIL |
18.0700 EUR |
17.5700 EUR |
18.6400 EUR |
18.3400 EUR |
| 2022-02-13 |
18.1300 EUR |
13,274.9670 FIL |
18.4200 EUR |
17.9900 EUR |
18.7000 EUR |
18.1300 EUR |
| 2022-02-12 |
18.4800 EUR |
13,544.6990 FIL |
18.5500 EUR |
17.9700 EUR |
18.8700 EUR |
18.4800 EUR |
| 2022-02-11 |
18.4200 EUR |
17,326.4810 FIL |
20.2400 EUR |
18.3600 EUR |
20.5400 EUR |
18.4200 EUR |
| 2022-02-10 |
20.4100 EUR |
33,605.6180 FIL |
21.2300 EUR |
20.0500 EUR |
21.7900 EUR |
20.4100 EUR |
| 2022-02-09 |
21.3100 EUR |
17,950.3230 FIL |
21.5900 EUR |
20.5300 EUR |
21.7700 EUR |
21.3100 EUR |
| 2022-02-08 |
21.5600 EUR |
83,514.1410 FIL |
21.4300 EUR |
20.2800 EUR |
22.9800 EUR |
21.5600 EUR |
| 2022-02-07 |
21.2300 EUR |
50,483.3430 FIL |
19.6500 EUR |
19.2600 EUR |
21.5600 EUR |
21.2300 EUR |
| 2022-02-06 |
19.4100 EUR |
8,618.8320 FIL |
19.2800 EUR |
18.8700 EUR |
19.7500 EUR |
19.4100 EUR |
| 2022-02-05 |
19.3000 EUR |
16,712.4920 FIL |
18.8500 EUR |
18.6700 EUR |
19.9400 EUR |
19.3000 EUR |
| 2022-02-04 |
18.7200 EUR |
17,686.0750 FIL |
17.7400 EUR |
17.6300 EUR |
18.7900 EUR |
18.7200 EUR |
| 2022-02-03 |
17.6600 EUR |
11,505.6840 FIL |
17.8800 EUR |
17.3200 EUR |
18.0600 EUR |
17.6600 EUR |
| 2022-02-02 |
17.9000 EUR |
18,577.9910 FIL |
18.6100 EUR |
17.6800 EUR |
18.9500 EUR |
17.9000 EUR |
| 2022-02-01 |
18.6000 EUR |
11,532.0900 FIL |
18.9300 EUR |
18.3300 EUR |
19.2400 EUR |
18.6000 EUR |
| 2022-01-31 |
18.9400 EUR |
35,852.3430 FIL |
17.8000 EUR |
17.0200 EUR |
19.2400 EUR |
18.9400 EUR |
| 2022-01-30 |
17.7800 EUR |
15,574.3770 FIL |
18.2300 EUR |
17.4900 EUR |
18.7600 EUR |
17.7800 EUR |
| 2022-01-29 |
18.3000 EUR |
16,451.6750 FIL |
17.5500 EUR |
17.3900 EUR |
18.6900 EUR |
18.3000 EUR |
| 2022-01-28 |
17.5200 EUR |
19,409.6960 FIL |
17.1900 EUR |
16.6400 EUR |
17.8200 EUR |
17.5200 EUR |
| 2022-01-27 |
16.9200 EUR |
26,438.6370 FIL |
17.1200 EUR |
16.1100 EUR |
17.9200 EUR |
16.9200 EUR |
| 2022-01-26 |
17.2600 EUR |
44,066.5920 FIL |
16.0300 EUR |
15.9400 EUR |
18.1300 EUR |
17.2600 EUR |
| 2022-01-25 |
16.1600 EUR |
12,865.0430 FIL |
16.2700 EUR |
15.6900 EUR |
16.4600 EUR |
16.1600 EUR |
| 2022-01-24 |
16.2600 EUR |
44,595.2780 FIL |
17.1500 EUR |
14.8900 EUR |
17.1500 EUR |
16.2600 EUR |
| 2022-01-23 |
17.1900 EUR |
28,535.0000 FIL |
16.7800 EUR |
16.2100 EUR |
17.9000 EUR |
17.1900 EUR |
| 2022-01-22 |
16.7600 EUR |
115,577.3460 FIL |
19.3900 EUR |
14.9900 EUR |
20.0200 EUR |
16.7600 EUR |
| 2022-01-21 |
19.3000 EUR |
63,739.3870 FIL |
23.1800 EUR |
18.6500 EUR |
23.5200 EUR |
19.3000 EUR |
| 2022-01-20 |
23.3300 EUR |
12,957.7790 FIL |
24.3000 EUR |
23.1500 EUR |
25.2900 EUR |
23.3300 EUR |
| 2022-01-19 |
24.5600 EUR |
19,602.7980 FIL |
25.1500 EUR |
24.0500 EUR |
25.3800 EUR |
24.5600 EUR |
| 2022-01-18 |
25.2000 EUR |
17,166.8100 FIL |
25.3700 EUR |
24.3600 EUR |
25.7000 EUR |
25.2000 EUR |
| 2022-01-17 |
25.4500 EUR |
11,203.5590 FIL |
26.6200 EUR |
25.0400 EUR |
26.6800 EUR |
25.4500 EUR |
| 2022-01-16 |
26.6500 EUR |
14,551.7410 FIL |
26.0900 EUR |
26.0100 EUR |
27.6000 EUR |
26.6500 EUR |
| 2022-01-15 |
26.3000 EUR |
7,294.7300 FIL |
25.9900 EUR |
25.7600 EUR |
26.8500 EUR |
26.3000 EUR |
| 2022-01-14 |
25.8500 EUR |
22,095.8440 FIL |
24.9300 EUR |
24.5100 EUR |
26.0600 EUR |
25.8500 EUR |
| 2022-01-13 |
25.1000 EUR |
20,205.5180 FIL |
26.8800 EUR |
24.9400 EUR |
26.9800 EUR |
25.1000 EUR |
| 2022-01-12 |
26.7700 EUR |
26,689.5880 FIL |
25.5600 EUR |
25.1000 EUR |
27.0600 EUR |
26.7700 EUR |
| 2022-01-11 |
25.4200 EUR |
18,319.6470 FIL |
24.7600 EUR |
24.5800 EUR |
25.7900 EUR |
25.4200 EUR |
| 2022-01-10 |
24.8400 EUR |
55,236.7970 FIL |
26.5800 EUR |
23.3000 EUR |
26.7000 EUR |
24.8400 EUR |
| 2022-01-09 |
26.5900 EUR |
21,311.3090 FIL |
25.9700 EUR |
25.8000 EUR |
27.4000 EUR |
26.5900 EUR |
| 2022-01-08 |
25.9300 EUR |
32,857.9890 FIL |
27.9000 EUR |
24.9300 EUR |
28.3200 EUR |
25.9300 EUR |
| 2022-01-07 |
27.8000 EUR |
47,306.0580 FIL |
29.1900 EUR |
26.4000 EUR |
29.2100 EUR |
27.8000 EUR |
| 2022-01-06 |
29.2700 EUR |
26,513.2080 FIL |
29.3300 EUR |
28.3700 EUR |
29.6100 EUR |
29.2700 EUR |
| 2022-01-05 |
29.1900 EUR |
66,917.8860 FIL |
32.1100 EUR |
27.5700 EUR |
34.1200 EUR |
29.1900 EUR |