Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
13.1900 EUR |
50,210.7650 FIL |
14.7900 EUR |
12.6900 EUR |
14.9500 EUR |
13.1900 EUR |
| 2022-05-04 |
14.7300 EUR |
9,182.1820 FIL |
13.8400 EUR |
13.8200 EUR |
15.0700 EUR |
14.7300 EUR |
| 2022-05-03 |
13.7800 EUR |
25,239.4660 FIL |
13.8800 EUR |
13.5400 EUR |
14.2500 EUR |
13.7800 EUR |
| 2022-05-02 |
13.9400 EUR |
11,574.4500 FIL |
14.3100 EUR |
13.4400 EUR |
14.4900 EUR |
13.9400 EUR |
| 2022-05-01 |
14.3300 EUR |
25,927.4510 FIL |
13.5400 EUR |
13.1800 EUR |
14.8800 EUR |
14.3300 EUR |
| 2022-04-30 |
13.5700 EUR |
23,371.6180 FIL |
16.4000 EUR |
11.2100 EUR |
17.1100 EUR |
13.5700 EUR |
| 2022-04-29 |
16.3900 EUR |
6,809.7440 FIL |
17.1800 EUR |
16.1000 EUR |
17.3100 EUR |
16.3900 EUR |
| 2022-04-28 |
17.2300 EUR |
11,069.4270 FIL |
16.7400 EUR |
16.6500 EUR |
17.6200 EUR |
17.2300 EUR |
| 2022-04-27 |
16.8100 EUR |
10,742.8920 FIL |
16.2200 EUR |
16.2000 EUR |
16.9800 EUR |
16.8100 EUR |
| 2022-04-26 |
16.1700 EUR |
10,733.2400 FIL |
17.3500 EUR |
16.0000 EUR |
17.4900 EUR |
16.1700 EUR |
| 2022-04-25 |
17.3300 EUR |
11,457.6700 FIL |
17.4600 EUR |
16.3100 EUR |
17.4600 EUR |
17.3300 EUR |
| 2022-04-24 |
17.5000 EUR |
4,738.5980 FIL |
17.5600 EUR |
17.3000 EUR |
17.9700 EUR |
17.5000 EUR |
| 2022-04-23 |
17.7400 EUR |
5,804.9860 FIL |
17.8800 EUR |
17.5100 EUR |
18.1400 EUR |
17.7400 EUR |
| 2022-04-22 |
17.7200 EUR |
8,514.7540 FIL |
17.3600 EUR |
17.3100 EUR |
18.0900 EUR |
17.7200 EUR |
| 2022-04-21 |
17.4300 EUR |
8,729.0160 FIL |
18.0500 EUR |
17.0800 EUR |
18.6000 EUR |
17.4300 EUR |
| 2022-04-20 |
18.0200 EUR |
16,737.1990 FIL |
18.8700 EUR |
17.8700 EUR |
19.2000 EUR |
18.0200 EUR |
| 2022-04-19 |
18.6800 EUR |
11,006.2860 FIL |
18.2200 EUR |
18.0000 EUR |
19.6200 EUR |
18.6800 EUR |
| 2022-04-18 |
18.2200 EUR |
19,820.2570 FIL |
18.2000 EUR |
17.1000 EUR |
18.4500 EUR |
18.2200 EUR |
| 2022-04-17 |
18.1800 EUR |
11,605.3810 FIL |
20.0800 EUR |
18.1200 EUR |
20.1500 EUR |
18.1800 EUR |
| 2022-04-16 |
20.2700 EUR |
23,127.9300 FIL |
17.6200 EUR |
17.4800 EUR |
20.5100 EUR |
20.2700 EUR |
| 2022-04-15 |
17.6700 EUR |
8,277.6040 FIL |
17.2600 EUR |
17.2400 EUR |
17.7700 EUR |
17.6700 EUR |
| 2022-04-14 |
17.2700 EUR |
11,033.1690 FIL |
17.7700 EUR |
17.0600 EUR |
18.1500 EUR |
17.2700 EUR |
| 2022-04-13 |
17.8200 EUR |
5,998.0370 FIL |
17.9200 EUR |
17.3200 EUR |
18.0200 EUR |
17.8200 EUR |
| 2022-04-12 |
18.2000 EUR |
24,546.1970 FIL |
16.8600 EUR |
16.7900 EUR |
18.2000 EUR |
18.2000 EUR |
| 2022-04-11 |
16.8000 EUR |
16,798.5780 FIL |
19.3400 EUR |
16.5400 EUR |
19.3400 EUR |
16.8000 EUR |
| 2022-04-10 |
19.3900 EUR |
13,968.8670 FIL |
20.0200 EUR |
19.1600 EUR |
20.1000 EUR |
19.3900 EUR |
| 2022-04-09 |
19.8800 EUR |
6,814.1600 FIL |
19.6300 EUR |
19.4700 EUR |
20.0000 EUR |
19.8800 EUR |
| 2022-04-08 |
19.5700 EUR |
8,493.6760 FIL |
20.6100 EUR |
19.3300 EUR |
21.1000 EUR |
19.5700 EUR |
| 2022-04-07 |
20.5800 EUR |
7,922.7180 FIL |
20.0700 EUR |
19.6900 EUR |
20.8200 EUR |
20.5800 EUR |
| 2022-04-06 |
19.8600 EUR |
24,922.8700 FIL |
22.7700 EUR |
19.7900 EUR |
22.8400 EUR |
19.8600 EUR |
| 2022-04-05 |
23.1200 EUR |
20,540.6540 FIL |
22.9600 EUR |
22.4800 EUR |
24.2300 EUR |
23.1200 EUR |
| 2022-04-04 |
22.7000 EUR |
19,992.9910 FIL |
23.0300 EUR |
21.6000 EUR |
23.3400 EUR |
22.7000 EUR |
| 2022-04-03 |
23.0200 EUR |
17,614.4080 FIL |
21.7800 EUR |
21.3900 EUR |
23.4400 EUR |
23.0200 EUR |
| 2022-04-02 |
21.6800 EUR |
32,830.8200 FIL |
23.0600 EUR |
21.6400 EUR |
24.1800 EUR |
21.6800 EUR |
| 2022-04-01 |
23.1000 EUR |
37,858.6080 FIL |
22.1200 EUR |
20.7300 EUR |
23.6600 EUR |
23.1000 EUR |
| 2022-03-31 |
21.9300 EUR |
51,313.7760 FIL |
23.2200 EUR |
21.7400 EUR |
24.6300 EUR |
21.9300 EUR |
| 2022-03-30 |
23.3200 EUR |
37,871.6800 FIL |
23.7300 EUR |
22.2600 EUR |
23.9100 EUR |
23.3200 EUR |
| 2022-03-29 |
23.8100 EUR |
59,421.7550 FIL |
22.9800 EUR |
22.6800 EUR |
25.3300 EUR |
23.8100 EUR |
| 2022-03-28 |
24.1900 EUR |
111,121.8380 FIL |
21.5700 EUR |
21.3700 EUR |
25.3600 EUR |
24.1900 EUR |
| 2022-03-27 |
21.6700 EUR |
52,381.0260 FIL |
17.7100 EUR |
17.2400 EUR |
21.9300 EUR |
21.6700 EUR |
| 2022-03-26 |
17.5300 EUR |
9,834.3210 FIL |
17.1700 EUR |
16.9700 EUR |
17.5700 EUR |
17.5300 EUR |
| 2022-03-25 |
17.1100 EUR |
20,468.0990 FIL |
17.8500 EUR |
16.7400 EUR |
17.8800 EUR |
17.1100 EUR |
| 2022-03-24 |
17.7300 EUR |
29,563.1710 FIL |
17.5500 EUR |
17.2200 EUR |
18.0400 EUR |
17.7300 EUR |
| 2022-03-23 |
17.4900 EUR |
38,888.9270 FIL |
16.6000 EUR |
16.5900 EUR |
17.8000 EUR |
17.4900 EUR |
| 2022-03-22 |
16.6200 EUR |
16,016.8370 FIL |
16.1900 EUR |
16.1400 EUR |
16.9500 EUR |
16.6200 EUR |
| 2022-03-21 |
16.1700 EUR |
10,624.7730 FIL |
16.0200 EUR |
15.7100 EUR |
16.3100 EUR |
16.1700 EUR |
| 2022-03-20 |
15.9700 EUR |
14,767.2330 FIL |
16.4800 EUR |
15.5700 EUR |
16.5300 EUR |
15.9700 EUR |
| 2022-03-19 |
16.4300 EUR |
27,839.7810 FIL |
16.0100 EUR |
15.8900 EUR |
16.6500 EUR |
16.4300 EUR |
| 2022-03-18 |
15.9300 EUR |
12,483.9010 FIL |
15.6800 EUR |
15.4600 EUR |
16.1400 EUR |
15.9300 EUR |
| 2022-03-17 |
15.7200 EUR |
9,792.1300 FIL |
15.7400 EUR |
15.6100 EUR |
16.0900 EUR |
15.7200 EUR |