Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
17.2700 EUR |
11,033.1690 FIL |
17.7700 EUR |
17.0600 EUR |
18.1500 EUR |
17.2700 EUR |
| 2022-04-13 |
17.8200 EUR |
5,998.0370 FIL |
17.9200 EUR |
17.3200 EUR |
18.0200 EUR |
17.8200 EUR |
| 2022-04-12 |
18.2000 EUR |
24,546.1970 FIL |
16.8600 EUR |
16.7900 EUR |
18.2000 EUR |
18.2000 EUR |
| 2022-04-11 |
16.8000 EUR |
16,798.5780 FIL |
19.3400 EUR |
16.5400 EUR |
19.3400 EUR |
16.8000 EUR |
| 2022-04-10 |
19.3900 EUR |
13,968.8670 FIL |
20.0200 EUR |
19.1600 EUR |
20.1000 EUR |
19.3900 EUR |
| 2022-04-09 |
19.8800 EUR |
6,814.1600 FIL |
19.6300 EUR |
19.4700 EUR |
20.0000 EUR |
19.8800 EUR |
| 2022-04-08 |
19.5700 EUR |
8,493.6760 FIL |
20.6100 EUR |
19.3300 EUR |
21.1000 EUR |
19.5700 EUR |
| 2022-04-07 |
20.5800 EUR |
7,922.7180 FIL |
20.0700 EUR |
19.6900 EUR |
20.8200 EUR |
20.5800 EUR |
| 2022-04-06 |
19.8600 EUR |
24,922.8700 FIL |
22.7700 EUR |
19.7900 EUR |
22.8400 EUR |
19.8600 EUR |
| 2022-04-05 |
23.1200 EUR |
20,540.6540 FIL |
22.9600 EUR |
22.4800 EUR |
24.2300 EUR |
23.1200 EUR |
| 2022-04-04 |
22.7000 EUR |
19,992.9910 FIL |
23.0300 EUR |
21.6000 EUR |
23.3400 EUR |
22.7000 EUR |
| 2022-04-03 |
23.0200 EUR |
17,614.4080 FIL |
21.7800 EUR |
21.3900 EUR |
23.4400 EUR |
23.0200 EUR |
| 2022-04-02 |
21.6800 EUR |
32,830.8200 FIL |
23.0600 EUR |
21.6400 EUR |
24.1800 EUR |
21.6800 EUR |
| 2022-04-01 |
23.1000 EUR |
37,858.6080 FIL |
22.1200 EUR |
20.7300 EUR |
23.6600 EUR |
23.1000 EUR |
| 2022-03-31 |
21.9300 EUR |
51,313.7760 FIL |
23.2200 EUR |
21.7400 EUR |
24.6300 EUR |
21.9300 EUR |
| 2022-03-30 |
23.3200 EUR |
37,871.6800 FIL |
23.7300 EUR |
22.2600 EUR |
23.9100 EUR |
23.3200 EUR |
| 2022-03-29 |
23.8100 EUR |
59,421.7550 FIL |
22.9800 EUR |
22.6800 EUR |
25.3300 EUR |
23.8100 EUR |
| 2022-03-28 |
24.1900 EUR |
111,121.8380 FIL |
21.5700 EUR |
21.3700 EUR |
25.3600 EUR |
24.1900 EUR |
| 2022-03-27 |
21.6700 EUR |
52,381.0260 FIL |
17.7100 EUR |
17.2400 EUR |
21.9300 EUR |
21.6700 EUR |
| 2022-03-26 |
17.5300 EUR |
9,834.3210 FIL |
17.1700 EUR |
16.9700 EUR |
17.5700 EUR |
17.5300 EUR |
| 2022-03-25 |
17.1100 EUR |
20,468.0990 FIL |
17.8500 EUR |
16.7400 EUR |
17.8800 EUR |
17.1100 EUR |
| 2022-03-24 |
17.7300 EUR |
29,563.1710 FIL |
17.5500 EUR |
17.2200 EUR |
18.0400 EUR |
17.7300 EUR |
| 2022-03-23 |
17.4900 EUR |
38,888.9270 FIL |
16.6000 EUR |
16.5900 EUR |
17.8000 EUR |
17.4900 EUR |
| 2022-03-22 |
16.6200 EUR |
16,016.8370 FIL |
16.1900 EUR |
16.1400 EUR |
16.9500 EUR |
16.6200 EUR |
| 2022-03-21 |
16.1700 EUR |
10,624.7730 FIL |
16.0200 EUR |
15.7100 EUR |
16.3100 EUR |
16.1700 EUR |
| 2022-03-20 |
15.9700 EUR |
14,767.2330 FIL |
16.4800 EUR |
15.5700 EUR |
16.5300 EUR |
15.9700 EUR |
| 2022-03-19 |
16.4300 EUR |
27,839.7810 FIL |
16.0100 EUR |
15.8900 EUR |
16.6500 EUR |
16.4300 EUR |
| 2022-03-18 |
15.9300 EUR |
12,483.9010 FIL |
15.6800 EUR |
15.4600 EUR |
16.1400 EUR |
15.9300 EUR |
| 2022-03-17 |
15.7200 EUR |
9,792.1300 FIL |
15.7400 EUR |
15.6100 EUR |
16.0900 EUR |
15.7200 EUR |
| 2022-03-16 |
15.7800 EUR |
20,068.7840 FIL |
15.3200 EUR |
15.2600 EUR |
15.9400 EUR |
15.7800 EUR |
| 2022-03-15 |
15.4300 EUR |
12,486.9420 FIL |
15.8800 EUR |
15.0100 EUR |
15.9400 EUR |
15.4300 EUR |
| 2022-03-14 |
15.9700 EUR |
6,724.8300 FIL |
15.7200 EUR |
15.5600 EUR |
16.2200 EUR |
15.9700 EUR |
| 2022-03-13 |
15.7900 EUR |
9,190.4930 FIL |
16.2100 EUR |
15.6000 EUR |
16.5600 EUR |
15.7900 EUR |
| 2022-03-12 |
16.3200 EUR |
24,995.2130 FIL |
15.9000 EUR |
15.8900 EUR |
16.9700 EUR |
16.3200 EUR |
| 2022-03-11 |
16.0400 EUR |
13,741.4350 FIL |
16.2400 EUR |
15.7400 EUR |
16.4000 EUR |
16.0400 EUR |
| 2022-03-10 |
16.3500 EUR |
20,414.7040 FIL |
16.9600 EUR |
15.7000 EUR |
17.0600 EUR |
16.3500 EUR |
| 2022-03-09 |
17.0000 EUR |
21,547.3150 FIL |
16.5900 EUR |
16.4900 EUR |
17.5000 EUR |
17.0000 EUR |
| 2022-03-08 |
16.5800 EUR |
16,701.3990 FIL |
16.4400 EUR |
16.2800 EUR |
16.8100 EUR |
16.5800 EUR |
| 2022-03-07 |
16.5800 EUR |
12,170.8650 FIL |
16.9900 EUR |
15.7900 EUR |
17.4000 EUR |
16.5800 EUR |
| 2022-03-06 |
16.9400 EUR |
9,708.2740 FIL |
17.4700 EUR |
16.8600 EUR |
17.6400 EUR |
16.9400 EUR |
| 2022-03-05 |
17.5300 EUR |
3,275.0220 FIL |
17.1500 EUR |
16.7100 EUR |
17.6000 EUR |
17.5300 EUR |
| 2022-03-04 |
17.1900 EUR |
12,641.5550 FIL |
18.2700 EUR |
16.9000 EUR |
18.3400 EUR |
17.1900 EUR |
| 2022-03-03 |
18.2400 EUR |
3,023.7130 FIL |
18.6900 EUR |
17.7100 EUR |
18.8800 EUR |
18.2400 EUR |
| 2022-03-02 |
18.5900 EUR |
13,947.6900 FIL |
18.8300 EUR |
18.1600 EUR |
19.5400 EUR |
18.5900 EUR |
| 2022-03-01 |
18.7300 EUR |
19,414.4120 FIL |
19.3500 EUR |
18.4800 EUR |
19.8700 EUR |
18.7300 EUR |
| 2022-02-28 |
19.2000 EUR |
20,342.2930 FIL |
18.1500 EUR |
17.6500 EUR |
19.5300 EUR |
19.2000 EUR |
| 2022-02-27 |
18.2100 EUR |
24,257.3890 FIL |
16.9100 EUR |
16.3500 EUR |
18.9400 EUR |
18.2100 EUR |
| 2022-02-26 |
17.0100 EUR |
3,620.7730 FIL |
16.7700 EUR |
16.4700 EUR |
17.2800 EUR |
17.0100 EUR |
| 2022-02-25 |
16.7900 EUR |
13,445.4890 FIL |
16.4400 EUR |
16.2000 EUR |
16.9900 EUR |
16.7900 EUR |
| 2022-02-24 |
16.4100 EUR |
34,665.8780 FIL |
16.3100 EUR |
14.9000 EUR |
16.8600 EUR |
16.4100 EUR |