Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
46.9366 EUR |
7,612.1890 FIL |
44.4953 EUR |
44.3061 EUR |
46.9366 EUR |
46.9366 EUR |
| 2021-06-26 |
43.8750 EUR |
4,766.0110 FIL |
43.2969 EUR |
42.0448 EUR |
44.5151 EUR |
43.8750 EUR |
| 2021-06-25 |
43.9764 EUR |
13,372.5010 FIL |
47.8387 EUR |
42.3386 EUR |
48.4594 EUR |
43.9764 EUR |
| 2021-06-24 |
47.4839 EUR |
12,747.2710 FIL |
49.3083 EUR |
45.6340 EUR |
49.8071 EUR |
47.4839 EUR |
| 2021-06-23 |
48.9563 EUR |
27,456.0380 FIL |
41.1638 EUR |
39.7499 EUR |
49.3864 EUR |
48.9563 EUR |
| 2021-06-22 |
41.9213 EUR |
71,573.6730 FIL |
38.7707 EUR |
35.7473 EUR |
43.6168 EUR |
41.9213 EUR |
| 2021-06-21 |
39.3873 EUR |
69,394.3240 FIL |
53.5000 EUR |
37.6932 EUR |
53.5381 EUR |
39.3873 EUR |
| 2021-06-20 |
53.1169 EUR |
14,032.2160 FIL |
54.5178 EUR |
50.7213 EUR |
54.9355 EUR |
53.1169 EUR |
| 2021-06-19 |
55.0186 EUR |
1,746.8560 FIL |
55.4962 EUR |
54.3490 EUR |
56.4302 EUR |
55.0186 EUR |
| 2021-06-18 |
54.8614 EUR |
6,186.8320 FIL |
57.6118 EUR |
53.6208 EUR |
57.8307 EUR |
54.8614 EUR |
| 2021-06-17 |
57.6765 EUR |
4,687.2060 FIL |
58.1178 EUR |
56.4397 EUR |
60.0000 EUR |
57.6765 EUR |
| 2021-06-16 |
57.7668 EUR |
8,114.9140 FIL |
59.6691 EUR |
56.7229 EUR |
59.6751 EUR |
57.7668 EUR |
| 2021-06-15 |
60.2362 EUR |
7,023.7240 FIL |
61.9243 EUR |
59.1354 EUR |
62.5063 EUR |
60.2362 EUR |
| 2021-06-14 |
61.8776 EUR |
8,371.6720 FIL |
60.2802 EUR |
59.3164 EUR |
64.0276 EUR |
61.8776 EUR |
| 2021-06-13 |
60.3371 EUR |
6,729.4830 FIL |
57.4720 EUR |
56.9086 EUR |
61.2100 EUR |
60.3371 EUR |
| 2021-06-12 |
57.4179 EUR |
10,346.2930 FIL |
58.2686 EUR |
54.5747 EUR |
59.0467 EUR |
57.4179 EUR |
| 2021-06-11 |
58.3764 EUR |
5,148.4960 FIL |
60.0988 EUR |
57.4957 EUR |
60.8382 EUR |
58.3764 EUR |
| 2021-06-10 |
60.6544 EUR |
7,105.1070 FIL |
63.9603 EUR |
58.9171 EUR |
65.0521 EUR |
60.6544 EUR |
| 2021-06-09 |
63.7711 EUR |
25,558.6900 FIL |
62.7787 EUR |
58.2776 EUR |
64.6913 EUR |
63.7711 EUR |
| 2021-06-08 |
62.6847 EUR |
38,587.7170 FIL |
67.2521 EUR |
57.8358 EUR |
68.8474 EUR |
62.6847 EUR |
| 2021-06-07 |
67.3906 EUR |
13,450.5430 FIL |
71.2982 EUR |
66.0000 EUR |
75.5641 EUR |
67.3906 EUR |
| 2021-06-06 |
71.0729 EUR |
4,533.5100 FIL |
72.4825 EUR |
70.7380 EUR |
73.3878 EUR |
71.0729 EUR |
| 2021-06-05 |
72.7894 EUR |
14,810.0220 FIL |
72.2246 EUR |
70.8187 EUR |
76.7586 EUR |
72.7894 EUR |
| 2021-06-04 |
72.7685 EUR |
49,036.4590 FIL |
73.7837 EUR |
69.7887 EUR |
80.7251 EUR |
72.7685 EUR |
| 2021-06-03 |
73.2971 EUR |
52,707.7420 FIL |
57.7215 EUR |
56.9749 EUR |
77.5328 EUR |
73.2971 EUR |
| 2021-06-02 |
57.5604 EUR |
5,756.6590 FIL |
56.8640 EUR |
55.9652 EUR |
59.0851 EUR |
57.5604 EUR |
| 2021-06-01 |
56.8426 EUR |
6,020.5510 FIL |
59.2527 EUR |
55.7635 EUR |
59.6977 EUR |
56.8426 EUR |
| 2021-05-31 |
59.4523 EUR |
11,863.9510 FIL |
55.9002 EUR |
54.5264 EUR |
59.6156 EUR |
59.4523 EUR |
| 2021-05-30 |
56.0167 EUR |
10,977.9420 FIL |
55.7339 EUR |
53.7035 EUR |
56.9488 EUR |
56.0167 EUR |
| 2021-05-29 |
56.2263 EUR |
14,746.4120 FIL |
55.2118 EUR |
53.1522 EUR |
57.3259 EUR |
56.2263 EUR |
| 2021-05-28 |
54.7822 EUR |
17,545.4930 FIL |
58.0000 EUR |
53.2781 EUR |
58.9566 EUR |
54.7822 EUR |
| 2021-05-27 |
58.8402 EUR |
17,157.3640 FIL |
61.0180 EUR |
56.6943 EUR |
61.1161 EUR |
58.8402 EUR |
| 2021-05-26 |
61.3461 EUR |
26,294.4790 FIL |
59.1230 EUR |
57.3821 EUR |
61.5681 EUR |
61.3461 EUR |
| 2021-05-25 |
58.1121 EUR |
61,842.8230 FIL |
61.0028 EUR |
53.7299 EUR |
65.4079 EUR |
58.1121 EUR |
| 2021-05-24 |
61.5371 EUR |
85,080.5820 FIL |
53.4664 EUR |
51.4774 EUR |
62.1639 EUR |
61.5371 EUR |
| 2021-05-23 |
53.5366 EUR |
47,926.0240 FIL |
59.2272 EUR |
45.4072 EUR |
61.4432 EUR |
53.5366 EUR |
| 2021-05-22 |
59.4632 EUR |
74,648.3880 FIL |
63.3434 EUR |
54.7555 EUR |
63.6813 EUR |
59.4632 EUR |
| 2021-05-21 |
62.8547 EUR |
98,696.2290 FIL |
73.4717 EUR |
55.7754 EUR |
77.7944 EUR |
62.8547 EUR |
| 2021-05-20 |
73.5697 EUR |
176,808.2930 FIL |
53.9486 EUR |
50.2875 EUR |
78.3948 EUR |
73.5697 EUR |
| 2021-05-19 |
54.9432 EUR |
121,990.9900 FIL |
81.6135 EUR |
44.5002 EUR |
83.2597 EUR |
54.9432 EUR |
| 2021-05-18 |
81.1510 EUR |
40,570.5220 FIL |
81.8574 EUR |
79.5217 EUR |
87.5318 EUR |
81.1510 EUR |
| 2021-05-17 |
81.6140 EUR |
49,864.6840 FIL |
88.5763 EUR |
76.4606 EUR |
88.6493 EUR |
81.6140 EUR |
| 2021-05-16 |
88.3092 EUR |
39,180.2090 FIL |
91.1241 EUR |
82.0404 EUR |
95.5828 EUR |
88.3092 EUR |
| 2021-05-15 |
90.9480 EUR |
23,425.8730 FIL |
99.6626 EUR |
90.7035 EUR |
101.1202 EUR |
90.9480 EUR |
| 2021-05-14 |
97.9709 EUR |
32,381.0260 FIL |
97.4069 EUR |
94.3780 EUR |
103.6847 EUR |
97.9709 EUR |
| 2021-05-13 |
98.1297 EUR |
91,911.1250 FIL |
105.3492 EUR |
75.0001 EUR |
105.9015 EUR |
98.1297 EUR |
| 2021-05-12 |
109.1221 EUR |
15,226.3960 FIL |
117.8591 EUR |
108.8950 EUR |
119.9037 EUR |
109.1221 EUR |
| 2021-05-11 |
116.8879 EUR |
11,122.0000 FIL |
112.3327 EUR |
110.4644 EUR |
118.0002 EUR |
116.8879 EUR |
| 2021-05-10 |
111.4030 EUR |
21,746.8000 FIL |
120.4677 EUR |
106.8722 EUR |
122.6466 EUR |
111.4030 EUR |
| 2021-05-09 |
120.5264 EUR |
13,910.9120 FIL |
121.5128 EUR |
116.4883 EUR |
122.8869 EUR |
120.5264 EUR |