Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
5.0700 EUR |
13,883.2450 FIL |
5.2200 EUR |
4.9900 EUR |
5.3000 EUR |
5.0700 EUR |
| 2023-04-19 |
5.1400 EUR |
30,102.5400 FIL |
5.7100 EUR |
5.0300 EUR |
5.7400 EUR |
5.1400 EUR |
| 2023-04-18 |
5.6900 EUR |
6,140.3950 FIL |
5.5900 EUR |
5.5200 EUR |
5.7500 EUR |
5.6900 EUR |
| 2023-04-17 |
5.6100 EUR |
14,581.3910 FIL |
5.8000 EUR |
5.5300 EUR |
5.8000 EUR |
5.6100 EUR |
| 2023-04-16 |
5.7700 EUR |
14,095.5820 FIL |
5.7400 EUR |
5.6200 EUR |
5.8100 EUR |
5.7700 EUR |
| 2023-04-15 |
5.7900 EUR |
14,716.0770 FIL |
5.6400 EUR |
5.5300 EUR |
5.8600 EUR |
5.7900 EUR |
| 2023-04-14 |
5.6800 EUR |
25,939.1620 FIL |
5.5100 EUR |
5.4000 EUR |
5.7400 EUR |
5.6800 EUR |
| 2023-04-13 |
5.5000 EUR |
11,040.7710 FIL |
5.4300 EUR |
5.3900 EUR |
5.5600 EUR |
5.5000 EUR |
| 2023-04-12 |
5.4200 EUR |
16,052.9600 FIL |
5.6000 EUR |
5.3200 EUR |
5.6100 EUR |
5.4200 EUR |
| 2023-04-11 |
5.5800 EUR |
16,820.0810 FIL |
5.6600 EUR |
5.4600 EUR |
5.6700 EUR |
5.5800 EUR |
| 2023-04-10 |
5.6800 EUR |
30,592.6420 FIL |
5.2800 EUR |
5.2100 EUR |
5.7300 EUR |
5.6800 EUR |
| 2023-04-09 |
5.3100 EUR |
2,895.5570 FIL |
5.3100 EUR |
5.1600 EUR |
5.4100 EUR |
5.3100 EUR |
| 2023-04-08 |
5.3000 EUR |
6,635.7400 FIL |
5.3000 EUR |
5.2700 EUR |
5.4300 EUR |
5.3000 EUR |
| 2023-04-07 |
5.3100 EUR |
26,285.9310 FIL |
5.1300 EUR |
5.0400 EUR |
5.5100 EUR |
5.3100 EUR |
| 2023-04-06 |
5.1400 EUR |
3,869.6580 FIL |
5.2100 EUR |
5.0800 EUR |
5.2100 EUR |
5.1400 EUR |
| 2023-04-05 |
5.2100 EUR |
9,605.8080 FIL |
5.1200 EUR |
5.0800 EUR |
5.2800 EUR |
5.2100 EUR |
| 2023-04-04 |
5.1300 EUR |
7,007.0480 FIL |
5.1100 EUR |
5.0600 EUR |
5.2000 EUR |
5.1300 EUR |
| 2023-04-03 |
5.1700 EUR |
15,982.4240 FIL |
5.1300 EUR |
4.9400 EUR |
5.2200 EUR |
5.1700 EUR |
| 2023-04-02 |
5.1300 EUR |
5,351.5110 FIL |
5.3200 EUR |
5.0300 EUR |
5.3400 EUR |
5.1300 EUR |
| 2023-04-01 |
5.3400 EUR |
8,396.0930 FIL |
5.2700 EUR |
5.1400 EUR |
5.3500 EUR |
5.3400 EUR |
| 2023-03-31 |
5.2600 EUR |
23,539.6890 FIL |
5.1200 EUR |
5.0100 EUR |
5.2900 EUR |
5.2600 EUR |
| 2023-03-30 |
5.0700 EUR |
10,545.4940 FIL |
5.2800 EUR |
5.0000 EUR |
5.4300 EUR |
5.0700 EUR |
| 2023-03-29 |
5.3100 EUR |
26,409.3220 FIL |
5.1300 EUR |
5.1200 EUR |
5.3700 EUR |
5.3100 EUR |
| 2023-03-28 |
5.1100 EUR |
7,760.5890 FIL |
4.9500 EUR |
4.8800 EUR |
5.1900 EUR |
5.1100 EUR |
| 2023-03-27 |
4.9300 EUR |
15,930.6830 FIL |
5.2800 EUR |
4.8400 EUR |
5.2900 EUR |
4.9300 EUR |
| 2023-03-26 |
5.3200 EUR |
9,605.2490 FIL |
5.0000 EUR |
4.9900 EUR |
5.3300 EUR |
5.3200 EUR |
| 2023-03-25 |
4.9700 EUR |
26,702.7780 FIL |
5.1800 EUR |
4.9000 EUR |
5.2300 EUR |
4.9700 EUR |
| 2023-03-24 |
5.1300 EUR |
26,867.9070 FIL |
5.4700 EUR |
5.0800 EUR |
5.6000 EUR |
5.1300 EUR |
| 2023-03-23 |
5.4600 EUR |
15,552.0510 FIL |
5.2200 EUR |
5.1700 EUR |
5.5000 EUR |
5.4600 EUR |
| 2023-03-22 |
5.2100 EUR |
30,528.3700 FIL |
5.5200 EUR |
4.9100 EUR |
5.5200 EUR |
5.2100 EUR |
| 2023-03-21 |
5.5000 EUR |
48,676.6280 FIL |
5.3700 EUR |
5.2600 EUR |
5.6600 EUR |
5.5000 EUR |
| 2023-03-20 |
5.3700 EUR |
31,547.9760 FIL |
5.9100 EUR |
5.3000 EUR |
6.0500 EUR |
5.3700 EUR |
| 2023-03-19 |
6.0000 EUR |
23,047.6340 FIL |
5.5300 EUR |
5.4900 EUR |
6.1200 EUR |
6.0000 EUR |
| 2023-03-18 |
5.5100 EUR |
33,330.2100 FIL |
5.9800 EUR |
5.4800 EUR |
6.1400 EUR |
5.5100 EUR |
| 2023-03-17 |
5.9000 EUR |
38,293.5300 FIL |
5.4900 EUR |
5.3800 EUR |
5.9600 EUR |
5.9000 EUR |
| 2023-03-16 |
5.4600 EUR |
33,443.3990 FIL |
5.3500 EUR |
5.2500 EUR |
5.6100 EUR |
5.4600 EUR |
| 2023-03-15 |
5.5400 EUR |
51,458.5660 FIL |
6.3200 EUR |
5.0700 EUR |
6.5400 EUR |
5.5400 EUR |
| 2023-03-14 |
6.2900 EUR |
107,312.1870 FIL |
5.8800 EUR |
5.6800 EUR |
7.0700 EUR |
6.2900 EUR |
| 2023-03-13 |
5.9700 EUR |
74,946.7580 FIL |
5.3400 EUR |
5.2900 EUR |
6.0600 EUR |
5.9700 EUR |
| 2023-03-12 |
5.0500 EUR |
40,217.3900 FIL |
4.6400 EUR |
4.5400 EUR |
5.0600 EUR |
5.0500 EUR |
| 2023-03-11 |
4.6400 EUR |
44,112.2820 FIL |
5.0200 EUR |
4.3800 EUR |
5.2100 EUR |
4.6400 EUR |
| 2023-03-10 |
5.0000 EUR |
36,158.0180 FIL |
5.2000 EUR |
4.8100 EUR |
5.2100 EUR |
5.0000 EUR |
| 2023-03-09 |
5.1900 EUR |
28,442.6900 FIL |
5.5000 EUR |
5.0000 EUR |
5.8500 EUR |
5.1900 EUR |
| 2023-03-08 |
5.5100 EUR |
18,552.6080 FIL |
5.7000 EUR |
5.3100 EUR |
5.7800 EUR |
5.5100 EUR |
| 2023-03-07 |
5.6800 EUR |
8,758.7660 FIL |
5.6900 EUR |
5.4400 EUR |
5.8000 EUR |
5.6800 EUR |
| 2023-03-06 |
5.7300 EUR |
11,612.1610 FIL |
5.7700 EUR |
5.6600 EUR |
5.8400 EUR |
5.7300 EUR |
| 2023-03-05 |
5.7700 EUR |
7,464.2500 FIL |
5.5900 EUR |
5.5400 EUR |
5.9000 EUR |
5.7700 EUR |
| 2023-03-04 |
5.5200 EUR |
7,032.0290 FIL |
5.8900 EUR |
5.4300 EUR |
5.9400 EUR |
5.5200 EUR |
| 2023-03-03 |
5.8700 EUR |
32,239.8950 FIL |
6.5300 EUR |
5.5800 EUR |
6.5700 EUR |
5.8700 EUR |
| 2023-03-02 |
6.4800 EUR |
11,581.0440 FIL |
6.7600 EUR |
6.2800 EUR |
6.8900 EUR |
6.4800 EUR |