Crypto exchange Coinbase Pro

Market Bonfida (FIDA) / USD

Identifier on Coinbase Pro: FIDA-USD
Date Price Volume Open Low High Close
2024-01-07 0.2838 USD 1,531,735.4100 FIDA 0.2764 USD 0.2709 USD 0.3100 USD 0.2838 USD
2024-01-06 0.2769 USD 913,602.9300 FIDA 0.2903 USD 0.2650 USD 0.2933 USD 0.2769 USD
2024-01-05 0.2872 USD 932,685.8300 FIDA 0.3080 USD 0.2755 USD 0.3096 USD 0.2872 USD
2024-01-04 0.3071 USD 1,160,613.3600 FIDA 0.3065 USD 0.2858 USD 0.3173 USD 0.3071 USD
2024-01-03 0.3057 USD 979,583.7600 FIDA 0.3438 USD 0.2881 USD 0.3538 USD 0.3057 USD
2024-01-02 0.3423 USD 1,150,224.1100 FIDA 0.3478 USD 0.3341 USD 0.3701 USD 0.3423 USD
2024-01-01 0.3463 USD 1,082,553.5100 FIDA 0.3358 USD 0.3151 USD 0.3525 USD 0.3463 USD
2023-12-31 0.3374 USD 697,815.2700 FIDA 0.3536 USD 0.3316 USD 0.3632 USD 0.3374 USD
2023-12-30 0.3537 USD 480,001.8500 FIDA 0.3726 USD 0.3507 USD 0.3746 USD 0.3537 USD
2023-12-29 0.3665 USD 1,719,404.3300 FIDA 0.3496 USD 0.3401 USD 0.3833 USD 0.3665 USD
2023-12-28 0.3498 USD 1,358,465.4000 FIDA 0.3769 USD 0.3422 USD 0.3806 USD 0.3498 USD
2023-12-27 0.3752 USD 1,142,770.6600 FIDA 0.3772 USD 0.3620 USD 0.3890 USD 0.3752 USD
2023-12-26 0.3756 USD 1,989,501.3700 FIDA 0.4069 USD 0.3628 USD 0.4174 USD 0.3756 USD
2023-12-25 0.4118 USD 1,404,423.1600 FIDA 0.3893 USD 0.3779 USD 0.4275 USD 0.4118 USD
2023-12-24 0.3906 USD 2,733,197.4700 FIDA 0.4247 USD 0.3766 USD 0.4374 USD 0.3906 USD
2023-12-23 0.4108 USD 3,009,968.6500 FIDA 0.3813 USD 0.3393 USD 0.4186 USD 0.4108 USD
2023-12-22 0.3790 USD 10,979,932.7300 FIDA 0.3471 USD 0.3362 USD 0.4864 USD 0.3790 USD
2023-12-21 0.3474 USD 2,712,483.9100 FIDA 0.3020 USD 0.3009 USD 0.3582 USD 0.3474 USD
2023-12-20 0.3012 USD 1,329,946.5000 FIDA 0.2989 USD 0.2973 USD 0.3200 USD 0.3012 USD
2023-12-19 0.2958 USD 1,238,820.8800 FIDA 0.2948 USD 0.2842 USD 0.3115 USD 0.2958 USD
2023-12-18 0.2923 USD 1,560,957.2000 FIDA 0.3098 USD 0.2667 USD 0.3101 USD 0.2923 USD
2023-12-17 0.3105 USD 1,347,528.5100 FIDA 0.3145 USD 0.3066 USD 0.3311 USD 0.3105 USD
2023-12-16 0.3140 USD 1,801,081.8300 FIDA 0.3145 USD 0.3104 USD 0.3319 USD 0.3140 USD
2023-12-15 0.3153 USD 5,700,325.1200 FIDA 0.3406 USD 0.3133 USD 0.3732 USD 0.3153 USD
2023-12-14 0.3398 USD 8,310,021.1800 FIDA 0.2915 USD 0.2771 USD 0.3800 USD 0.3398 USD
2023-12-13 0.2921 USD 2,670,042.5400 FIDA 0.2710 USD 0.2561 USD 0.2944 USD 0.2921 USD
2023-12-12 0.2666 USD 2,062,021.8700 FIDA 0.2874 USD 0.2650 USD 0.2980 USD 0.2666 USD
2023-12-11 0.2820 USD 3,381,884.3200 FIDA 0.2776 USD 0.2585 USD 0.2925 USD 0.2820 USD
2023-12-10 0.2773 USD 1,310,531.0700 FIDA 0.2824 USD 0.2636 USD 0.2897 USD 0.2773 USD
2023-12-09 0.2810 USD 3,270,499.9600 FIDA 0.2742 USD 0.2636 USD 0.3100 USD 0.2810 USD
2023-12-08 0.2778 USD 6,000,604.1700 FIDA 0.2531 USD 0.2521 USD 0.2905 USD 0.2778 USD
2023-12-07 0.2503 USD 2,823,650.8100 FIDA 0.2454 USD 0.2314 USD 0.2681 USD 0.2503 USD
2023-12-06 0.2429 USD 2,244,020.7400 FIDA 0.2263 USD 0.2246 USD 0.2759 USD 0.2429 USD
2023-12-05 0.2257 USD 527,677.5800 FIDA 0.2218 USD 0.2181 USD 0.2283 USD 0.2257 USD
2023-12-04 0.2224 USD 1,272,977.8900 FIDA 0.2246 USD 0.2184 USD 0.2317 USD 0.2224 USD
2023-12-03 0.2275 USD 855,164.6000 FIDA 0.2297 USD 0.2245 USD 0.2357 USD 0.2275 USD
2023-12-02 0.2307 USD 1,055,941.8000 FIDA 0.2309 USD 0.2245 USD 0.2327 USD 0.2307 USD
2023-12-01 0.2294 USD 1,524,870.8100 FIDA 0.2304 USD 0.2209 USD 0.2362 USD 0.2294 USD
2023-11-30 0.2316 USD 3,390,366.1000 FIDA 0.2173 USD 0.2165 USD 0.2414 USD 0.2316 USD
2023-11-29 0.2174 USD 794,376.1900 FIDA 0.2166 USD 0.2114 USD 0.2198 USD 0.2174 USD
2023-11-28 0.2169 USD 659,639.2300 FIDA 0.2067 USD 0.2000 USD 0.2204 USD 0.2169 USD
2023-11-27 0.2038 USD 823,814.4800 FIDA 0.2180 USD 0.2018 USD 0.2183 USD 0.2038 USD
2023-11-26 0.2192 USD 2,167,764.7900 FIDA 0.2114 USD 0.2034 USD 0.2351 USD 0.2192 USD
2023-11-25 0.2109 USD 995,374.4200 FIDA 0.2090 USD 0.2030 USD 0.2147 USD 0.2109 USD
2023-11-24 0.2096 USD 2,257,484.6400 FIDA 0.1977 USD 0.1977 USD 0.2206 USD 0.2096 USD
2023-11-23 0.1973 USD 884,679.1900 FIDA 0.1951 USD 0.1906 USD 0.1986 USD 0.1973 USD
2023-11-22 0.1945 USD 653,266.2000 FIDA 0.1801 USD 0.1801 USD 0.2024 USD 0.1945 USD
2023-11-21 0.1822 USD 579,186.5200 FIDA 0.1973 USD 0.1807 USD 0.2023 USD 0.1822 USD
2023-11-20 0.1987 USD 493,612.0500 FIDA 0.2016 USD 0.1971 USD 0.2066 USD 0.1987 USD
2023-11-19 0.2012 USD 619,166.9700 FIDA 0.2020 USD 0.1964 USD 0.2072 USD 0.2012 USD