Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.1696 USD |
182,300.9900 FIDA |
0.1717 USD |
0.1679 USD |
0.1749 USD |
0.1696 USD |
| 2023-10-26 |
0.1711 USD |
363,832.7100 FIDA |
0.1718 USD |
0.1658 USD |
0.1788 USD |
0.1711 USD |
| 2023-10-25 |
0.1737 USD |
636,821.7600 FIDA |
0.1659 USD |
0.1616 USD |
0.1799 USD |
0.1737 USD |
| 2023-10-24 |
0.1678 USD |
816,179.3500 FIDA |
0.1658 USD |
0.1613 USD |
0.1715 USD |
0.1678 USD |
| 2023-10-23 |
0.1658 USD |
499,119.7200 FIDA |
0.1613 USD |
0.1593 USD |
0.1658 USD |
0.1658 USD |
| 2023-10-22 |
0.1598 USD |
456,217.0600 FIDA |
0.1626 USD |
0.1581 USD |
0.1655 USD |
0.1598 USD |
| 2023-10-21 |
0.1627 USD |
869,321.7900 FIDA |
0.1555 USD |
0.1542 USD |
0.1701 USD |
0.1627 USD |
| 2023-10-20 |
0.1550 USD |
420,320.8700 FIDA |
0.1543 USD |
0.1538 USD |
0.1625 USD |
0.1550 USD |
| 2023-10-19 |
0.1544 USD |
448,815.1600 FIDA |
0.1485 USD |
0.1451 USD |
0.1620 USD |
0.1544 USD |
| 2023-10-18 |
0.1500 USD |
272,563.9800 FIDA |
0.1525 USD |
0.1487 USD |
0.1566 USD |
0.1500 USD |
| 2023-10-17 |
0.1562 USD |
367,494.2500 FIDA |
0.1568 USD |
0.1545 USD |
0.1670 USD |
0.1562 USD |
| 2023-10-16 |
0.1577 USD |
352,090.7000 FIDA |
0.1510 USD |
0.1505 USD |
0.1601 USD |
0.1577 USD |
| 2023-10-15 |
0.1517 USD |
664,676.5900 FIDA |
0.1553 USD |
0.1478 USD |
0.1562 USD |
0.1517 USD |
| 2023-10-14 |
0.1542 USD |
492,020.9300 FIDA |
0.1504 USD |
0.1483 USD |
0.1616 USD |
0.1542 USD |
| 2023-10-13 |
0.1499 USD |
262,757.5200 FIDA |
0.1453 USD |
0.1453 USD |
0.1550 USD |
0.1499 USD |
| 2023-10-12 |
0.1440 USD |
298,635.4200 FIDA |
0.1506 USD |
0.1432 USD |
0.1506 USD |
0.1440 USD |
| 2023-10-11 |
0.1523 USD |
238,538.8700 FIDA |
0.1559 USD |
0.1492 USD |
0.1560 USD |
0.1523 USD |
| 2023-10-10 |
0.1567 USD |
289,567.1100 FIDA |
0.1528 USD |
0.1524 USD |
0.1610 USD |
0.1567 USD |
| 2023-10-09 |
0.1531 USD |
218,148.1300 FIDA |
0.1640 USD |
0.1518 USD |
0.1644 USD |
0.1531 USD |
| 2023-10-08 |
0.1628 USD |
120,762.7100 FIDA |
0.1653 USD |
0.1607 USD |
0.1653 USD |
0.1628 USD |
| 2023-10-07 |
0.1659 USD |
204,748.7100 FIDA |
0.1653 USD |
0.1631 USD |
0.1664 USD |
0.1659 USD |
| 2023-10-06 |
0.1667 USD |
273,239.6200 FIDA |
0.1671 USD |
0.1626 USD |
0.1700 USD |
0.1667 USD |
| 2023-10-05 |
0.1676 USD |
340,984.0600 FIDA |
0.1663 USD |
0.1612 USD |
0.1687 USD |
0.1676 USD |
| 2023-10-04 |
0.1663 USD |
783,281.6700 FIDA |
0.1706 USD |
0.1600 USD |
0.1745 USD |
0.1663 USD |
| 2023-10-03 |
0.1728 USD |
1,422,801.1000 FIDA |
0.1644 USD |
0.1644 USD |
0.1929 USD |
0.1728 USD |
| 2023-10-02 |
0.1644 USD |
540,609.6000 FIDA |
0.1711 USD |
0.1618 USD |
0.1737 USD |
0.1644 USD |
| 2023-10-01 |
0.1730 USD |
731,614.6200 FIDA |
0.1600 USD |
0.1597 USD |
0.1758 USD |
0.1730 USD |
| 2023-09-30 |
0.1595 USD |
352,239.1100 FIDA |
0.1587 USD |
0.1583 USD |
0.1628 USD |
0.1595 USD |
| 2023-09-29 |
0.1576 USD |
369,915.4500 FIDA |
0.1630 USD |
0.1549 USD |
0.1634 USD |
0.1576 USD |
| 2023-09-28 |
0.1612 USD |
136,942.8900 FIDA |
0.1599 USD |
0.1599 USD |
0.1640 USD |
0.1612 USD |
| 2023-09-27 |
0.1596 USD |
406,954.7300 FIDA |
0.1579 USD |
0.1572 USD |
0.1657 USD |
0.1596 USD |
| 2023-09-26 |
0.1575 USD |
278,244.8300 FIDA |
0.1606 USD |
0.1566 USD |
0.1628 USD |
0.1575 USD |
| 2023-09-25 |
0.1605 USD |
355,337.3800 FIDA |
0.1659 USD |
0.1578 USD |
0.1692 USD |
0.1605 USD |
| 2023-09-24 |
0.1651 USD |
986,067.2800 FIDA |
0.1601 USD |
0.1553 USD |
0.1728 USD |
0.1651 USD |
| 2023-09-23 |
0.1606 USD |
620,254.3300 FIDA |
0.1641 USD |
0.1538 USD |
0.1641 USD |
0.1606 USD |
| 2023-09-22 |
0.1643 USD |
1,254,999.3400 FIDA |
0.1481 USD |
0.1477 USD |
0.1644 USD |
0.1643 USD |
| 2023-09-21 |
0.1489 USD |
772,682.1900 FIDA |
0.1532 USD |
0.1453 USD |
0.1544 USD |
0.1489 USD |
| 2023-09-20 |
0.1530 USD |
659,627.1700 FIDA |
0.1544 USD |
0.1500 USD |
0.1553 USD |
0.1530 USD |
| 2023-09-19 |
0.1543 USD |
840,410.1600 FIDA |
0.1579 USD |
0.1508 USD |
0.1579 USD |
0.1543 USD |
| 2023-09-18 |
0.1575 USD |
503,679.9800 FIDA |
0.1507 USD |
0.1480 USD |
0.1601 USD |
0.1575 USD |
| 2023-09-17 |
0.1503 USD |
5,113,761.1200 FIDA |
0.1671 USD |
0.1485 USD |
0.1903 USD |
0.1503 USD |
| 2023-09-16 |
0.1667 USD |
2,030,569.5300 FIDA |
0.1503 USD |
0.1500 USD |
0.1798 USD |
0.1667 USD |
| 2023-09-15 |
0.1505 USD |
736,721.2100 FIDA |
0.1451 USD |
0.1436 USD |
0.1524 USD |
0.1505 USD |
| 2023-09-14 |
0.1438 USD |
208,819.0900 FIDA |
0.1434 USD |
0.1423 USD |
0.1458 USD |
0.1438 USD |
| 2023-09-13 |
0.1442 USD |
523,308.5900 FIDA |
0.1438 USD |
0.1405 USD |
0.1445 USD |
0.1442 USD |
| 2023-09-12 |
0.1442 USD |
364,496.4600 FIDA |
0.1447 USD |
0.1429 USD |
0.1497 USD |
0.1442 USD |
| 2023-09-11 |
0.1418 USD |
703,348.1200 FIDA |
0.1623 USD |
0.1395 USD |
0.1631 USD |
0.1418 USD |
| 2023-09-10 |
0.1606 USD |
1,348,788.1000 FIDA |
0.1581 USD |
0.1490 USD |
0.1657 USD |
0.1606 USD |
| 2023-09-09 |
0.1566 USD |
1,182,912.8000 FIDA |
0.1493 USD |
0.1451 USD |
0.1631 USD |
0.1566 USD |
| 2023-09-08 |
0.1495 USD |
744,297.2000 FIDA |
0.1451 USD |
0.1450 USD |
0.1549 USD |
0.1495 USD |