Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.2890 USD |
547,898.7500 FIDA |
0.2791 USD |
0.2658 USD |
0.2917 USD |
0.2890 USD |
| 2024-01-18 |
0.2789 USD |
562,331.6600 FIDA |
0.3045 USD |
0.2743 USD |
0.3091 USD |
0.2789 USD |
| 2024-01-17 |
0.3043 USD |
424,398.3200 FIDA |
0.3072 USD |
0.2983 USD |
0.3099 USD |
0.3043 USD |
| 2024-01-16 |
0.3092 USD |
324,132.1500 FIDA |
0.3044 USD |
0.2961 USD |
0.3146 USD |
0.3092 USD |
| 2024-01-15 |
0.3039 USD |
475,536.3100 FIDA |
0.3022 USD |
0.3015 USD |
0.3189 USD |
0.3039 USD |
| 2024-01-14 |
0.3062 USD |
624,176.2300 FIDA |
0.3038 USD |
0.3020 USD |
0.3217 USD |
0.3062 USD |
| 2024-01-13 |
0.3044 USD |
409,089.6900 FIDA |
0.2932 USD |
0.2863 USD |
0.3102 USD |
0.3044 USD |
| 2024-01-12 |
0.2912 USD |
550,944.0400 FIDA |
0.3134 USD |
0.2839 USD |
0.3144 USD |
0.2912 USD |
| 2024-01-11 |
0.3122 USD |
1,285,990.0900 FIDA |
0.2982 USD |
0.2864 USD |
0.3206 USD |
0.3122 USD |
| 2024-01-10 |
0.2903 USD |
716,015.3200 FIDA |
0.2681 USD |
0.2620 USD |
0.2933 USD |
0.2903 USD |
| 2024-01-09 |
0.2685 USD |
939,560.9500 FIDA |
0.2806 USD |
0.2594 USD |
0.2855 USD |
0.2685 USD |
| 2024-01-08 |
0.2841 USD |
801,804.4800 FIDA |
0.2847 USD |
0.2535 USD |
0.2854 USD |
0.2841 USD |
| 2024-01-07 |
0.2838 USD |
1,531,735.4100 FIDA |
0.2764 USD |
0.2709 USD |
0.3100 USD |
0.2838 USD |
| 2024-01-06 |
0.2769 USD |
913,602.9300 FIDA |
0.2903 USD |
0.2650 USD |
0.2933 USD |
0.2769 USD |
| 2024-01-05 |
0.2872 USD |
932,685.8300 FIDA |
0.3080 USD |
0.2755 USD |
0.3096 USD |
0.2872 USD |
| 2024-01-04 |
0.3071 USD |
1,160,613.3600 FIDA |
0.3065 USD |
0.2858 USD |
0.3173 USD |
0.3071 USD |
| 2024-01-03 |
0.3057 USD |
979,583.7600 FIDA |
0.3438 USD |
0.2881 USD |
0.3538 USD |
0.3057 USD |
| 2024-01-02 |
0.3423 USD |
1,150,224.1100 FIDA |
0.3478 USD |
0.3341 USD |
0.3701 USD |
0.3423 USD |
| 2024-01-01 |
0.3463 USD |
1,082,553.5100 FIDA |
0.3358 USD |
0.3151 USD |
0.3525 USD |
0.3463 USD |
| 2023-12-31 |
0.3374 USD |
697,815.2700 FIDA |
0.3536 USD |
0.3316 USD |
0.3632 USD |
0.3374 USD |
| 2023-12-30 |
0.3537 USD |
480,001.8500 FIDA |
0.3726 USD |
0.3507 USD |
0.3746 USD |
0.3537 USD |
| 2023-12-29 |
0.3665 USD |
1,719,404.3300 FIDA |
0.3496 USD |
0.3401 USD |
0.3833 USD |
0.3665 USD |
| 2023-12-28 |
0.3498 USD |
1,358,465.4000 FIDA |
0.3769 USD |
0.3422 USD |
0.3806 USD |
0.3498 USD |
| 2023-12-27 |
0.3752 USD |
1,142,770.6600 FIDA |
0.3772 USD |
0.3620 USD |
0.3890 USD |
0.3752 USD |
| 2023-12-26 |
0.3756 USD |
1,989,501.3700 FIDA |
0.4069 USD |
0.3628 USD |
0.4174 USD |
0.3756 USD |
| 2023-12-25 |
0.4118 USD |
1,404,423.1600 FIDA |
0.3893 USD |
0.3779 USD |
0.4275 USD |
0.4118 USD |
| 2023-12-24 |
0.3906 USD |
2,733,197.4700 FIDA |
0.4247 USD |
0.3766 USD |
0.4374 USD |
0.3906 USD |
| 2023-12-23 |
0.4108 USD |
3,009,968.6500 FIDA |
0.3813 USD |
0.3393 USD |
0.4186 USD |
0.4108 USD |
| 2023-12-22 |
0.3790 USD |
10,979,932.7300 FIDA |
0.3471 USD |
0.3362 USD |
0.4864 USD |
0.3790 USD |
| 2023-12-21 |
0.3474 USD |
2,712,483.9100 FIDA |
0.3020 USD |
0.3009 USD |
0.3582 USD |
0.3474 USD |
| 2023-12-20 |
0.3012 USD |
1,329,946.5000 FIDA |
0.2989 USD |
0.2973 USD |
0.3200 USD |
0.3012 USD |
| 2023-12-19 |
0.2958 USD |
1,238,820.8800 FIDA |
0.2948 USD |
0.2842 USD |
0.3115 USD |
0.2958 USD |
| 2023-12-18 |
0.2923 USD |
1,560,957.2000 FIDA |
0.3098 USD |
0.2667 USD |
0.3101 USD |
0.2923 USD |
| 2023-12-17 |
0.3105 USD |
1,347,528.5100 FIDA |
0.3145 USD |
0.3066 USD |
0.3311 USD |
0.3105 USD |
| 2023-12-16 |
0.3140 USD |
1,801,081.8300 FIDA |
0.3145 USD |
0.3104 USD |
0.3319 USD |
0.3140 USD |
| 2023-12-15 |
0.3153 USD |
5,700,325.1200 FIDA |
0.3406 USD |
0.3133 USD |
0.3732 USD |
0.3153 USD |
| 2023-12-14 |
0.3398 USD |
8,310,021.1800 FIDA |
0.2915 USD |
0.2771 USD |
0.3800 USD |
0.3398 USD |
| 2023-12-13 |
0.2921 USD |
2,670,042.5400 FIDA |
0.2710 USD |
0.2561 USD |
0.2944 USD |
0.2921 USD |
| 2023-12-12 |
0.2666 USD |
2,062,021.8700 FIDA |
0.2874 USD |
0.2650 USD |
0.2980 USD |
0.2666 USD |
| 2023-12-11 |
0.2820 USD |
3,381,884.3200 FIDA |
0.2776 USD |
0.2585 USD |
0.2925 USD |
0.2820 USD |
| 2023-12-10 |
0.2773 USD |
1,310,531.0700 FIDA |
0.2824 USD |
0.2636 USD |
0.2897 USD |
0.2773 USD |
| 2023-12-09 |
0.2810 USD |
3,270,499.9600 FIDA |
0.2742 USD |
0.2636 USD |
0.3100 USD |
0.2810 USD |
| 2023-12-08 |
0.2778 USD |
6,000,604.1700 FIDA |
0.2531 USD |
0.2521 USD |
0.2905 USD |
0.2778 USD |
| 2023-12-07 |
0.2503 USD |
2,823,650.8100 FIDA |
0.2454 USD |
0.2314 USD |
0.2681 USD |
0.2503 USD |
| 2023-12-06 |
0.2429 USD |
2,244,020.7400 FIDA |
0.2263 USD |
0.2246 USD |
0.2759 USD |
0.2429 USD |
| 2023-12-05 |
0.2257 USD |
527,677.5800 FIDA |
0.2218 USD |
0.2181 USD |
0.2283 USD |
0.2257 USD |
| 2023-12-04 |
0.2224 USD |
1,272,977.8900 FIDA |
0.2246 USD |
0.2184 USD |
0.2317 USD |
0.2224 USD |
| 2023-12-03 |
0.2275 USD |
855,164.6000 FIDA |
0.2297 USD |
0.2245 USD |
0.2357 USD |
0.2275 USD |
| 2023-12-02 |
0.2307 USD |
1,055,941.8000 FIDA |
0.2309 USD |
0.2245 USD |
0.2327 USD |
0.2307 USD |
| 2023-12-01 |
0.2294 USD |
1,524,870.8100 FIDA |
0.2304 USD |
0.2209 USD |
0.2362 USD |
0.2294 USD |