Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0910 USD |
869,818.3200 FIDA |
0.0943 USD |
0.0889 USD |
0.0952 USD |
0.0910 USD |
| 2025-09-14 |
0.0953 USD |
875,637.0200 FIDA |
0.0987 USD |
0.0933 USD |
0.0994 USD |
0.0953 USD |
| 2025-09-13 |
0.0988 USD |
3,512,593.5200 FIDA |
0.0992 USD |
0.0961 USD |
0.1007 USD |
0.0988 USD |
| 2025-09-12 |
0.0988 USD |
8,407,984.0700 FIDA |
0.0935 USD |
0.0930 USD |
0.1049 USD |
0.0988 USD |
| 2025-09-11 |
0.0920 USD |
463,617.6900 FIDA |
0.0911 USD |
0.0896 USD |
0.0922 USD |
0.0920 USD |
| 2025-09-10 |
0.0910 USD |
959,924.8200 FIDA |
0.0899 USD |
0.0888 USD |
0.0931 USD |
0.0910 USD |
| 2025-09-09 |
0.0893 USD |
768,372.2900 FIDA |
0.0892 USD |
0.0876 USD |
0.0938 USD |
0.0893 USD |
| 2025-09-08 |
0.0889 USD |
485,180.4800 FIDA |
0.0858 USD |
0.0854 USD |
0.0901 USD |
0.0889 USD |
| 2025-09-07 |
0.0869 USD |
222,602.2900 FIDA |
0.0851 USD |
0.0849 USD |
0.0869 USD |
0.0869 USD |
| 2025-09-06 |
0.0848 USD |
354,886.4500 FIDA |
0.0860 USD |
0.0836 USD |
0.0864 USD |
0.0848 USD |
| 2025-09-05 |
0.0859 USD |
270,912.2600 FIDA |
0.0828 USD |
0.0828 USD |
0.0872 USD |
0.0859 USD |
| 2025-09-04 |
0.0835 USD |
538,367.8800 FIDA |
0.0875 USD |
0.0822 USD |
0.0877 USD |
0.0835 USD |
| 2025-09-03 |
0.0878 USD |
356,579.6500 FIDA |
0.0878 USD |
0.0860 USD |
0.0889 USD |
0.0878 USD |
| 2025-09-02 |
0.0877 USD |
794,957.2600 FIDA |
0.0834 USD |
0.0829 USD |
0.0891 USD |
0.0877 USD |
| 2025-09-01 |
0.0828 USD |
984,775.4800 FIDA |
0.0877 USD |
0.0818 USD |
0.0897 USD |
0.0828 USD |
| 2025-08-31 |
0.0884 USD |
312,487.0100 FIDA |
0.0901 USD |
0.0883 USD |
0.0920 USD |
0.0884 USD |
| 2025-08-30 |
0.0897 USD |
463,142.2300 FIDA |
0.0904 USD |
0.0889 USD |
0.0922 USD |
0.0897 USD |
| 2025-08-29 |
0.0894 USD |
1,349,957.2600 FIDA |
0.0958 USD |
0.0883 USD |
0.0974 USD |
0.0894 USD |
| 2025-08-28 |
0.0949 USD |
3,722,409.5100 FIDA |
0.0931 USD |
0.0924 USD |
0.1023 USD |
0.0949 USD |
| 2025-08-27 |
0.0941 USD |
787,975.1700 FIDA |
0.0926 USD |
0.0919 USD |
0.0954 USD |
0.0941 USD |
| 2025-08-26 |
0.0931 USD |
739,953.9400 FIDA |
0.0885 USD |
0.0876 USD |
0.0938 USD |
0.0931 USD |
| 2025-08-25 |
0.0881 USD |
1,199,234.6900 FIDA |
0.0980 USD |
0.0869 USD |
0.1001 USD |
0.0881 USD |
| 2025-08-24 |
0.0989 USD |
1,268,058.2400 FIDA |
0.1008 USD |
0.0958 USD |
0.1048 USD |
0.0989 USD |
| 2025-08-23 |
0.0998 USD |
1,695,829.1500 FIDA |
0.1019 USD |
0.0982 USD |
0.1060 USD |
0.0998 USD |
| 2025-08-22 |
0.1021 USD |
1,258,369.0900 FIDA |
0.0897 USD |
0.0859 USD |
0.1039 USD |
0.1021 USD |
| 2025-08-21 |
0.0895 USD |
447,528.0000 FIDA |
0.0938 USD |
0.0891 USD |
0.0947 USD |
0.0895 USD |
| 2025-08-20 |
0.0941 USD |
686,499.2600 FIDA |
0.0893 USD |
0.0883 USD |
0.0944 USD |
0.0941 USD |
| 2025-08-19 |
0.0907 USD |
1,204,368.5000 FIDA |
0.0960 USD |
0.0894 USD |
0.0969 USD |
0.0907 USD |
| 2025-08-18 |
0.0963 USD |
824,398.9200 FIDA |
0.1001 USD |
0.0931 USD |
0.1005 USD |
0.0963 USD |
| 2025-08-17 |
0.1009 USD |
542,590.7800 FIDA |
0.0997 USD |
0.0990 USD |
0.1040 USD |
0.1009 USD |
| 2025-08-16 |
0.0999 USD |
537,923.9900 FIDA |
0.0982 USD |
0.0965 USD |
0.1000 USD |
0.0999 USD |
| 2025-08-15 |
0.0974 USD |
1,080,577.9000 FIDA |
0.1007 USD |
0.0951 USD |
0.1032 USD |
0.0974 USD |
| 2025-08-14 |
0.1003 USD |
3,625,008.2800 FIDA |
0.1121 USD |
0.0985 USD |
0.1137 USD |
0.1003 USD |
| 2025-08-13 |
0.1109 USD |
4,886,877.7100 FIDA |
0.1068 USD |
0.1063 USD |
0.1168 USD |
0.1109 USD |
| 2025-08-12 |
0.1067 USD |
1,149,965.3500 FIDA |
0.0976 USD |
0.0957 USD |
0.1070 USD |
0.1067 USD |
| 2025-08-11 |
0.0973 USD |
1,449,298.3900 FIDA |
0.1042 USD |
0.0962 USD |
0.1074 USD |
0.0973 USD |
| 2025-08-10 |
0.1031 USD |
2,581,060.7100 FIDA |
0.1041 USD |
0.1006 USD |
0.1111 USD |
0.1031 USD |
| 2025-08-09 |
0.1062 USD |
1,102,166.8000 FIDA |
0.1009 USD |
0.0997 USD |
0.1062 USD |
0.1062 USD |
| 2025-08-08 |
0.1012 USD |
1,294,319.6700 FIDA |
0.0997 USD |
0.0975 USD |
0.1019 USD |
0.1012 USD |
| 2025-08-07 |
0.0997 USD |
1,042,860.1800 FIDA |
0.0962 USD |
0.0956 USD |
0.1004 USD |
0.0997 USD |
| 2025-08-06 |
0.0963 USD |
1,354,328.2000 FIDA |
0.0948 USD |
0.0912 USD |
0.0975 USD |
0.0963 USD |
| 2025-08-05 |
0.0943 USD |
1,504,719.7500 FIDA |
0.0997 USD |
0.0923 USD |
0.1018 USD |
0.0943 USD |
| 2025-08-04 |
0.1006 USD |
1,202,136.2700 FIDA |
0.0955 USD |
0.0945 USD |
0.1007 USD |
0.1006 USD |
| 2025-08-03 |
0.0957 USD |
734,444.1500 FIDA |
0.0925 USD |
0.0911 USD |
0.0966 USD |
0.0957 USD |
| 2025-08-02 |
0.0926 USD |
968,525.7200 FIDA |
0.0959 USD |
0.0900 USD |
0.0989 USD |
0.0926 USD |
| 2025-08-01 |
0.0966 USD |
3,263,566.8300 FIDA |
0.0996 USD |
0.0942 USD |
0.1022 USD |
0.0966 USD |
| 2025-07-31 |
0.1009 USD |
8,814,783.2600 FIDA |
0.1032 USD |
0.1004 USD |
0.1258 USD |
0.1009 USD |
| 2025-07-30 |
0.1019 USD |
1,914,276.1300 FIDA |
0.1061 USD |
0.0973 USD |
0.1065 USD |
0.1019 USD |
| 2025-07-29 |
0.1058 USD |
1,996,893.2300 FIDA |
0.1078 USD |
0.1042 USD |
0.1125 USD |
0.1058 USD |
| 2025-07-28 |
0.1082 USD |
3,411,566.5300 FIDA |
0.1115 USD |
0.1074 USD |
0.1237 USD |
0.1082 USD |