Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.3157 USD |
1,013,649.5300 FIDA |
0.3022 USD |
0.2970 USD |
0.3173 USD |
0.3157 USD |
| 2024-04-17 |
0.3025 USD |
927,673.3500 FIDA |
0.3140 USD |
0.2942 USD |
0.3164 USD |
0.3025 USD |
| 2024-04-16 |
0.3149 USD |
1,380,519.3700 FIDA |
0.3053 USD |
0.2904 USD |
0.3184 USD |
0.3149 USD |
| 2024-04-15 |
0.3047 USD |
1,577,696.7100 FIDA |
0.3235 USD |
0.2942 USD |
0.3690 USD |
0.3047 USD |
| 2024-04-14 |
0.3273 USD |
2,450,972.3900 FIDA |
0.3000 USD |
0.2790 USD |
0.3284 USD |
0.3273 USD |
| 2024-04-13 |
0.3063 USD |
2,424,778.6400 FIDA |
0.3655 USD |
0.2613 USD |
0.3784 USD |
0.3063 USD |
| 2024-04-12 |
0.3642 USD |
1,341,481.8200 FIDA |
0.4423 USD |
0.3483 USD |
0.4558 USD |
0.3642 USD |
| 2024-04-11 |
0.4440 USD |
476,066.1300 FIDA |
0.4612 USD |
0.4384 USD |
0.4697 USD |
0.4440 USD |
| 2024-04-10 |
0.4607 USD |
582,686.3000 FIDA |
0.4645 USD |
0.4385 USD |
0.4672 USD |
0.4607 USD |
| 2024-04-09 |
0.4648 USD |
666,947.8100 FIDA |
0.5018 USD |
0.4618 USD |
0.5060 USD |
0.4648 USD |
| 2024-04-08 |
0.5017 USD |
837,018.2800 FIDA |
0.4810 USD |
0.4682 USD |
0.5132 USD |
0.5017 USD |
| 2024-04-07 |
0.4797 USD |
1,182,961.9500 FIDA |
0.4664 USD |
0.4621 USD |
0.4896 USD |
0.4797 USD |
| 2024-04-06 |
0.4714 USD |
583,756.8100 FIDA |
0.4547 USD |
0.4547 USD |
0.4714 USD |
0.4714 USD |
| 2024-04-05 |
0.4572 USD |
752,375.5800 FIDA |
0.4762 USD |
0.4382 USD |
0.4775 USD |
0.4572 USD |
| 2024-04-04 |
0.4735 USD |
822,368.3000 FIDA |
0.4711 USD |
0.4509 USD |
0.5035 USD |
0.4735 USD |
| 2024-04-03 |
0.4757 USD |
2,442,740.0800 FIDA |
0.4832 USD |
0.4484 USD |
0.5141 USD |
0.4757 USD |
| 2024-04-02 |
0.4847 USD |
2,349,091.4200 FIDA |
0.5475 USD |
0.4578 USD |
0.5475 USD |
0.4847 USD |
| 2024-04-01 |
0.5629 USD |
6,327,625.6600 FIDA |
0.5591 USD |
0.5117 USD |
0.6594 USD |
0.5629 USD |
| 2024-03-31 |
0.5405 USD |
607,613.3700 FIDA |
0.5316 USD |
0.5294 USD |
0.5472 USD |
0.5405 USD |
| 2024-03-30 |
0.5307 USD |
2,573,127.3700 FIDA |
0.5351 USD |
0.5291 USD |
0.5731 USD |
0.5307 USD |
| 2024-03-29 |
0.5333 USD |
1,255,101.2400 FIDA |
0.5444 USD |
0.5192 USD |
0.5651 USD |
0.5333 USD |
| 2024-03-28 |
0.5453 USD |
1,141,289.7000 FIDA |
0.5151 USD |
0.5041 USD |
0.5673 USD |
0.5453 USD |
| 2024-03-27 |
0.5130 USD |
1,502,629.2500 FIDA |
0.5353 USD |
0.5062 USD |
0.5552 USD |
0.5130 USD |
| 2024-03-26 |
0.5331 USD |
1,376,581.4100 FIDA |
0.5410 USD |
0.5159 USD |
0.5698 USD |
0.5331 USD |
| 2024-03-25 |
0.5349 USD |
1,805,291.7700 FIDA |
0.5116 USD |
0.5047 USD |
0.5599 USD |
0.5349 USD |
| 2024-03-24 |
0.5097 USD |
912,023.0900 FIDA |
0.4884 USD |
0.4714 USD |
0.5099 USD |
0.5097 USD |
| 2024-03-23 |
0.4910 USD |
1,331,410.6000 FIDA |
0.4908 USD |
0.4855 USD |
0.5108 USD |
0.4910 USD |
| 2024-03-22 |
0.4814 USD |
899,238.6700 FIDA |
0.5168 USD |
0.4814 USD |
0.5286 USD |
0.4814 USD |
| 2024-03-21 |
0.5201 USD |
1,401,341.9700 FIDA |
0.5270 USD |
0.5090 USD |
0.5452 USD |
0.5201 USD |
| 2024-03-20 |
0.5335 USD |
2,193,557.2800 FIDA |
0.4849 USD |
0.4636 USD |
0.5398 USD |
0.5335 USD |
| 2024-03-19 |
0.4863 USD |
3,972,524.8900 FIDA |
0.5772 USD |
0.4739 USD |
0.5854 USD |
0.4863 USD |
| 2024-03-18 |
0.5756 USD |
5,964,826.7100 FIDA |
0.6517 USD |
0.5688 USD |
0.6899 USD |
0.5756 USD |
| 2024-03-17 |
0.6090 USD |
4,639,831.1500 FIDA |
0.5414 USD |
0.5414 USD |
0.6696 USD |
0.6090 USD |
| 2024-03-16 |
0.5575 USD |
15,040,332.2300 FIDA |
0.5561 USD |
0.5249 USD |
0.7299 USD |
0.5575 USD |
| 2024-03-15 |
0.5599 USD |
8,493,663.8200 FIDA |
0.5268 USD |
0.4744 USD |
0.6420 USD |
0.5599 USD |
| 2024-03-14 |
0.5229 USD |
2,843,162.7800 FIDA |
0.5342 USD |
0.4927 USD |
0.5680 USD |
0.5229 USD |
| 2024-03-13 |
0.5366 USD |
1,349,313.5700 FIDA |
0.5353 USD |
0.5120 USD |
0.5481 USD |
0.5366 USD |
| 2024-03-12 |
0.5346 USD |
6,464,291.3300 FIDA |
0.4896 USD |
0.4705 USD |
0.5873 USD |
0.5346 USD |
| 2024-03-11 |
0.4866 USD |
1,399,495.0000 FIDA |
0.4867 USD |
0.4707 USD |
0.4986 USD |
0.4866 USD |
| 2024-03-10 |
0.4776 USD |
2,299,721.9500 FIDA |
0.4722 USD |
0.4710 USD |
0.5048 USD |
0.4776 USD |
| 2024-03-09 |
0.4718 USD |
2,421,047.6500 FIDA |
0.4826 USD |
0.4635 USD |
0.5150 USD |
0.4718 USD |
| 2024-03-08 |
0.4835 USD |
3,551,334.0700 FIDA |
0.4912 USD |
0.4532 USD |
0.5161 USD |
0.4835 USD |
| 2024-03-07 |
0.4732 USD |
7,428,177.3500 FIDA |
0.4127 USD |
0.4062 USD |
0.5700 USD |
0.4732 USD |
| 2024-03-06 |
0.4125 USD |
1,218,570.2800 FIDA |
0.3834 USD |
0.3682 USD |
0.4206 USD |
0.4125 USD |
| 2024-03-05 |
0.3818 USD |
2,236,454.4800 FIDA |
0.3999 USD |
0.3486 USD |
0.4366 USD |
0.3818 USD |
| 2024-03-04 |
0.4042 USD |
6,401,683.5100 FIDA |
0.4311 USD |
0.3981 USD |
0.4484 USD |
0.4042 USD |
| 2024-03-03 |
0.4283 USD |
2,422,521.4600 FIDA |
0.4213 USD |
0.3853 USD |
0.4395 USD |
0.4283 USD |
| 2024-03-02 |
0.4238 USD |
2,260,423.2500 FIDA |
0.4061 USD |
0.3903 USD |
0.4352 USD |
0.4238 USD |
| 2024-03-01 |
0.4060 USD |
2,043,974.9400 FIDA |
0.3804 USD |
0.3790 USD |
0.4098 USD |
0.4060 USD |
| 2024-02-29 |
0.3810 USD |
4,928,229.4200 FIDA |
0.3669 USD |
0.3654 USD |
0.4039 USD |
0.3810 USD |