Crypto exchange Coinbase Pro

Market Bonfida (FIDA) / USD

Identifier on Coinbase Pro: FIDA-USD
Date Price Volume Open Low High Close
2024-03-14 0.5229 USD 2,843,162.7800 FIDA 0.5342 USD 0.4927 USD 0.5680 USD 0.5229 USD
2024-03-13 0.5366 USD 1,349,313.5700 FIDA 0.5353 USD 0.5120 USD 0.5481 USD 0.5366 USD
2024-03-12 0.5346 USD 6,464,291.3300 FIDA 0.4896 USD 0.4705 USD 0.5873 USD 0.5346 USD
2024-03-11 0.4866 USD 1,399,495.0000 FIDA 0.4867 USD 0.4707 USD 0.4986 USD 0.4866 USD
2024-03-10 0.4776 USD 2,299,721.9500 FIDA 0.4722 USD 0.4710 USD 0.5048 USD 0.4776 USD
2024-03-09 0.4718 USD 2,421,047.6500 FIDA 0.4826 USD 0.4635 USD 0.5150 USD 0.4718 USD
2024-03-08 0.4835 USD 3,551,334.0700 FIDA 0.4912 USD 0.4532 USD 0.5161 USD 0.4835 USD
2024-03-07 0.4732 USD 7,428,177.3500 FIDA 0.4127 USD 0.4062 USD 0.5700 USD 0.4732 USD
2024-03-06 0.4125 USD 1,218,570.2800 FIDA 0.3834 USD 0.3682 USD 0.4206 USD 0.4125 USD
2024-03-05 0.3818 USD 2,236,454.4800 FIDA 0.3999 USD 0.3486 USD 0.4366 USD 0.3818 USD
2024-03-04 0.4042 USD 6,401,683.5100 FIDA 0.4311 USD 0.3981 USD 0.4484 USD 0.4042 USD
2024-03-03 0.4283 USD 2,422,521.4600 FIDA 0.4213 USD 0.3853 USD 0.4395 USD 0.4283 USD
2024-03-02 0.4238 USD 2,260,423.2500 FIDA 0.4061 USD 0.3903 USD 0.4352 USD 0.4238 USD
2024-03-01 0.4060 USD 2,043,974.9400 FIDA 0.3804 USD 0.3790 USD 0.4098 USD 0.4060 USD
2024-02-29 0.3810 USD 4,928,229.4200 FIDA 0.3669 USD 0.3654 USD 0.4039 USD 0.3810 USD
2024-02-28 0.3665 USD 2,261,000.2700 FIDA 0.3737 USD 0.3464 USD 0.3790 USD 0.3665 USD
2024-02-27 0.3748 USD 4,562,021.1900 FIDA 0.3589 USD 0.3558 USD 0.3850 USD 0.3748 USD
2024-02-26 0.3589 USD 4,188,209.1100 FIDA 0.3673 USD 0.3484 USD 0.3708 USD 0.3589 USD
2024-02-25 0.3657 USD 2,494,445.2600 FIDA 0.3544 USD 0.3444 USD 0.3751 USD 0.3657 USD
2024-02-24 0.3540 USD 3,335,089.4500 FIDA 0.3459 USD 0.3363 USD 0.3673 USD 0.3540 USD
2024-02-23 0.3450 USD 6,304,273.9600 FIDA 0.3184 USD 0.3175 USD 0.3588 USD 0.3450 USD
2024-02-22 0.3172 USD 1,422,268.7900 FIDA 0.3106 USD 0.3012 USD 0.3302 USD 0.3172 USD
2024-02-21 0.3077 USD 740,011.8700 FIDA 0.3204 USD 0.2995 USD 0.3206 USD 0.3077 USD
2024-02-20 0.3211 USD 651,337.3700 FIDA 0.3337 USD 0.3083 USD 0.3344 USD 0.3211 USD
2024-02-19 0.3339 USD 670,564.1300 FIDA 0.3380 USD 0.3260 USD 0.3444 USD 0.3339 USD
2024-02-18 0.3385 USD 550,425.8900 FIDA 0.3331 USD 0.3295 USD 0.3430 USD 0.3385 USD
2024-02-17 0.3332 USD 592,813.8900 FIDA 0.3278 USD 0.3116 USD 0.3390 USD 0.3332 USD
2024-02-16 0.3275 USD 1,742,837.9800 FIDA 0.3390 USD 0.3167 USD 0.3517 USD 0.3275 USD
2024-02-15 0.3413 USD 1,444,918.9600 FIDA 0.3090 USD 0.3074 USD 0.3607 USD 0.3413 USD
2024-02-14 0.3098 USD 758,398.4400 FIDA 0.3044 USD 0.2981 USD 0.3208 USD 0.3098 USD
2024-02-13 0.3030 USD 1,335,469.0600 FIDA 0.2936 USD 0.2887 USD 0.3206 USD 0.3030 USD
2024-02-12 0.2932 USD 332,189.3900 FIDA 0.2811 USD 0.2797 USD 0.2941 USD 0.2932 USD
2024-02-11 0.2809 USD 344,289.5800 FIDA 0.2872 USD 0.2797 USD 0.2922 USD 0.2809 USD
2024-02-10 0.2880 USD 812,752.6800 FIDA 0.3023 USD 0.2810 USD 0.3058 USD 0.2880 USD
2024-02-09 0.3033 USD 1,292,029.6200 FIDA 0.2723 USD 0.2706 USD 0.3101 USD 0.3033 USD
2024-02-08 0.2725 USD 331,345.6600 FIDA 0.2686 USD 0.2677 USD 0.2732 USD 0.2725 USD
2024-02-07 0.2666 USD 346,537.5900 FIDA 0.2620 USD 0.2592 USD 0.2695 USD 0.2666 USD
2024-02-06 0.2614 USD 297,140.2600 FIDA 0.2591 USD 0.2567 USD 0.2631 USD 0.2614 USD
2024-02-05 0.2584 USD 286,213.7000 FIDA 0.2605 USD 0.2560 USD 0.2666 USD 0.2584 USD
2024-02-04 0.2600 USD 363,711.9700 FIDA 0.2628 USD 0.2557 USD 0.2631 USD 0.2600 USD
2024-02-03 0.2617 USD 748,703.5000 FIDA 0.2706 USD 0.2617 USD 0.2764 USD 0.2617 USD
2024-02-02 0.2696 USD 1,449,075.8800 FIDA 0.2531 USD 0.2531 USD 0.2840 USD 0.2696 USD
2024-02-01 0.2530 USD 243,465.8200 FIDA 0.2561 USD 0.2492 USD 0.2579 USD 0.2530 USD
2024-01-31 0.2565 USD 313,911.5800 FIDA 0.2688 USD 0.2553 USD 0.2688 USD 0.2565 USD
2024-01-30 0.2709 USD 305,964.9200 FIDA 0.2787 USD 0.2698 USD 0.2808 USD 0.2709 USD
2024-01-29 0.2779 USD 477,216.6900 FIDA 0.2705 USD 0.2679 USD 0.2877 USD 0.2779 USD
2024-01-28 0.2719 USD 512,777.0400 FIDA 0.2732 USD 0.2693 USD 0.2890 USD 0.2719 USD
2024-01-27 0.2721 USD 143,610.1900 FIDA 0.2700 USD 0.2657 USD 0.2730 USD 0.2721 USD
2024-01-26 0.2689 USD 234,164.0900 FIDA 0.2613 USD 0.2597 USD 0.2780 USD 0.2689 USD
2024-01-25 0.2622 USD 243,571.4700 FIDA 0.2654 USD 0.2562 USD 0.2664 USD 0.2622 USD