Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0724 USD |
23,243,486.5400 FIDA |
0.0745 USD |
0.0697 USD |
0.0745 USD |
0.0724 USD |
| 2025-05-08 |
0.0730 USD |
49,924,382.6700 FIDA |
0.0576 USD |
0.0574 USD |
0.0754 USD |
0.0730 USD |
| 2025-05-07 |
0.0569 USD |
18,013,285.7900 FIDA |
0.0642 USD |
0.0562 USD |
0.0662 USD |
0.0569 USD |
| 2025-05-06 |
0.0643 USD |
18,994,068.7700 FIDA |
0.0751 USD |
0.0606 USD |
0.0756 USD |
0.0643 USD |
| 2025-05-05 |
0.0755 USD |
945,025.8900 FIDA |
0.0752 USD |
0.0732 USD |
0.0773 USD |
0.0755 USD |
| 2025-05-04 |
0.0751 USD |
1,879,002.2300 FIDA |
0.0773 USD |
0.0744 USD |
0.0775 USD |
0.0751 USD |
| 2025-05-03 |
0.0777 USD |
1,870,607.3200 FIDA |
0.0833 USD |
0.0766 USD |
0.0833 USD |
0.0777 USD |
| 2025-05-02 |
0.0844 USD |
2,664,529.8200 FIDA |
0.0846 USD |
0.0833 USD |
0.0858 USD |
0.0844 USD |
| 2025-05-01 |
0.0846 USD |
2,796,623.1200 FIDA |
0.0837 USD |
0.0837 USD |
0.0868 USD |
0.0846 USD |
| 2025-04-30 |
0.0835 USD |
2,424,437.8600 FIDA |
0.0814 USD |
0.0806 USD |
0.0871 USD |
0.0835 USD |
| 2025-04-29 |
0.0826 USD |
1,354,996.3400 FIDA |
0.0846 USD |
0.0821 USD |
0.0862 USD |
0.0826 USD |
| 2025-04-28 |
0.0845 USD |
3,115,120.8700 FIDA |
0.0808 USD |
0.0777 USD |
0.0867 USD |
0.0845 USD |
| 2025-04-27 |
0.0815 USD |
3,450,299.3500 FIDA |
0.0872 USD |
0.0812 USD |
0.0879 USD |
0.0815 USD |
| 2025-04-26 |
0.0876 USD |
3,430,986.6800 FIDA |
0.0835 USD |
0.0816 USD |
0.0884 USD |
0.0876 USD |
| 2025-04-25 |
0.0836 USD |
5,038,183.2400 FIDA |
0.0833 USD |
0.0817 USD |
0.0893 USD |
0.0836 USD |
| 2025-04-24 |
0.0817 USD |
3,860,545.6600 FIDA |
0.0803 USD |
0.0755 USD |
0.0825 USD |
0.0817 USD |
| 2025-04-23 |
0.0810 USD |
7,352,320.7000 FIDA |
0.0799 USD |
0.0774 USD |
0.0829 USD |
0.0810 USD |
| 2025-04-22 |
0.0789 USD |
7,012,151.8700 FIDA |
0.0747 USD |
0.0722 USD |
0.0810 USD |
0.0789 USD |
| 2025-04-21 |
0.0744 USD |
7,296,970.1600 FIDA |
0.0711 USD |
0.0708 USD |
0.0778 USD |
0.0744 USD |
| 2025-04-20 |
0.0706 USD |
3,656,866.6900 FIDA |
0.0720 USD |
0.0671 USD |
0.0771 USD |
0.0706 USD |
| 2025-04-19 |
0.0720 USD |
5,471,379.9500 FIDA |
0.0713 USD |
0.0663 USD |
0.0756 USD |
0.0720 USD |
| 2025-04-18 |
0.0700 USD |
424,402.2200 FIDA |
0.0680 USD |
0.0678 USD |
0.0713 USD |
0.0700 USD |
| 2025-04-17 |
0.0686 USD |
1,802,149.7400 FIDA |
0.0671 USD |
0.0640 USD |
0.0706 USD |
0.0686 USD |
| 2025-04-16 |
0.0671 USD |
575,249.3000 FIDA |
0.0687 USD |
0.0658 USD |
0.0697 USD |
0.0671 USD |
| 2025-04-15 |
0.0689 USD |
899,768.7900 FIDA |
0.0691 USD |
0.0685 USD |
0.0724 USD |
0.0689 USD |
| 2025-04-14 |
0.0699 USD |
1,148,786.5800 FIDA |
0.0691 USD |
0.0685 USD |
0.0725 USD |
0.0699 USD |
| 2025-04-13 |
0.0692 USD |
3,110,897.6300 FIDA |
0.0766 USD |
0.0689 USD |
0.0784 USD |
0.0692 USD |
| 2025-04-12 |
0.0774 USD |
1,134,034.2800 FIDA |
0.0715 USD |
0.0713 USD |
0.0797 USD |
0.0774 USD |
| 2025-04-11 |
0.0722 USD |
1,082,467.5100 FIDA |
0.0695 USD |
0.0692 USD |
0.0741 USD |
0.0722 USD |
| 2025-04-10 |
0.0686 USD |
2,709,637.0800 FIDA |
0.0749 USD |
0.0652 USD |
0.0749 USD |
0.0686 USD |
| 2025-04-09 |
0.0754 USD |
990,898.6300 FIDA |
0.0668 USD |
0.0636 USD |
0.0762 USD |
0.0754 USD |
| 2025-04-08 |
0.0666 USD |
468,513.9500 FIDA |
0.0697 USD |
0.0662 USD |
0.0723 USD |
0.0666 USD |
| 2025-04-07 |
0.0703 USD |
1,098,326.4000 FIDA |
0.0675 USD |
0.0614 USD |
0.0723 USD |
0.0703 USD |
| 2025-04-06 |
0.0681 USD |
1,674,860.5100 FIDA |
0.0786 USD |
0.0671 USD |
0.0790 USD |
0.0681 USD |
| 2025-04-05 |
0.0778 USD |
342,958.7800 FIDA |
0.0788 USD |
0.0763 USD |
0.0799 USD |
0.0778 USD |
| 2025-04-04 |
0.0790 USD |
590,392.3500 FIDA |
0.0799 USD |
0.0756 USD |
0.0809 USD |
0.0790 USD |
| 2025-04-03 |
0.0801 USD |
2,077,165.1200 FIDA |
0.0828 USD |
0.0763 USD |
0.0857 USD |
0.0801 USD |
| 2025-04-02 |
0.0828 USD |
2,814,331.7500 FIDA |
0.0963 USD |
0.0823 USD |
0.0964 USD |
0.0828 USD |
| 2025-04-01 |
0.0968 USD |
776,481.6300 FIDA |
0.0954 USD |
0.0950 USD |
0.0994 USD |
0.0968 USD |
| 2025-03-31 |
0.0956 USD |
675,631.4100 FIDA |
0.0962 USD |
0.0928 USD |
0.0974 USD |
0.0956 USD |
| 2025-03-30 |
0.0964 USD |
489,767.0000 FIDA |
0.0965 USD |
0.0948 USD |
0.0989 USD |
0.0964 USD |
| 2025-03-29 |
0.0954 USD |
1,467,343.9800 FIDA |
0.1025 USD |
0.0946 USD |
0.1034 USD |
0.0954 USD |
| 2025-03-28 |
0.1014 USD |
1,378,068.2400 FIDA |
0.1097 USD |
0.1009 USD |
0.1111 USD |
0.1014 USD |
| 2025-03-27 |
0.1093 USD |
1,256,740.6200 FIDA |
0.1133 USD |
0.1075 USD |
0.1160 USD |
0.1093 USD |
| 2025-03-26 |
0.1144 USD |
1,192,043.1800 FIDA |
0.1168 USD |
0.1120 USD |
0.1212 USD |
0.1144 USD |
| 2025-03-25 |
0.1158 USD |
679,063.1000 FIDA |
0.1162 USD |
0.1136 USD |
0.1177 USD |
0.1158 USD |
| 2025-03-24 |
0.1155 USD |
3,939,570.4100 FIDA |
0.1121 USD |
0.1107 USD |
0.1195 USD |
0.1155 USD |
| 2025-03-23 |
0.1116 USD |
1,917,155.4300 FIDA |
0.1114 USD |
0.1080 USD |
0.1177 USD |
0.1116 USD |
| 2025-03-22 |
0.1137 USD |
1,900,299.7100 FIDA |
0.1095 USD |
0.1081 USD |
0.1145 USD |
0.1137 USD |
| 2025-03-21 |
0.1098 USD |
1,479,866.1100 FIDA |
0.1123 USD |
0.1079 USD |
0.1132 USD |
0.1098 USD |