Crypto exchange Coinbase Pro

Market Bonfida (FIDA) / USD

Identifier on Coinbase Pro: FIDA-USD
Date Price Volume Open Low High Close
2024-02-26 0.3589 USD 4,188,209.1100 FIDA 0.3673 USD 0.3484 USD 0.3708 USD 0.3589 USD
2024-02-25 0.3657 USD 2,494,445.2600 FIDA 0.3544 USD 0.3444 USD 0.3751 USD 0.3657 USD
2024-02-24 0.3540 USD 3,335,089.4500 FIDA 0.3459 USD 0.3363 USD 0.3673 USD 0.3540 USD
2024-02-23 0.3450 USD 6,304,273.9600 FIDA 0.3184 USD 0.3175 USD 0.3588 USD 0.3450 USD
2024-02-22 0.3172 USD 1,422,268.7900 FIDA 0.3106 USD 0.3012 USD 0.3302 USD 0.3172 USD
2024-02-21 0.3077 USD 740,011.8700 FIDA 0.3204 USD 0.2995 USD 0.3206 USD 0.3077 USD
2024-02-20 0.3211 USD 651,337.3700 FIDA 0.3337 USD 0.3083 USD 0.3344 USD 0.3211 USD
2024-02-19 0.3339 USD 670,564.1300 FIDA 0.3380 USD 0.3260 USD 0.3444 USD 0.3339 USD
2024-02-18 0.3385 USD 550,425.8900 FIDA 0.3331 USD 0.3295 USD 0.3430 USD 0.3385 USD
2024-02-17 0.3332 USD 592,813.8900 FIDA 0.3278 USD 0.3116 USD 0.3390 USD 0.3332 USD
2024-02-16 0.3275 USD 1,742,837.9800 FIDA 0.3390 USD 0.3167 USD 0.3517 USD 0.3275 USD
2024-02-15 0.3413 USD 1,444,918.9600 FIDA 0.3090 USD 0.3074 USD 0.3607 USD 0.3413 USD
2024-02-14 0.3098 USD 758,398.4400 FIDA 0.3044 USD 0.2981 USD 0.3208 USD 0.3098 USD
2024-02-13 0.3030 USD 1,335,469.0600 FIDA 0.2936 USD 0.2887 USD 0.3206 USD 0.3030 USD
2024-02-12 0.2932 USD 332,189.3900 FIDA 0.2811 USD 0.2797 USD 0.2941 USD 0.2932 USD
2024-02-11 0.2809 USD 344,289.5800 FIDA 0.2872 USD 0.2797 USD 0.2922 USD 0.2809 USD
2024-02-10 0.2880 USD 812,752.6800 FIDA 0.3023 USD 0.2810 USD 0.3058 USD 0.2880 USD
2024-02-09 0.3033 USD 1,292,029.6200 FIDA 0.2723 USD 0.2706 USD 0.3101 USD 0.3033 USD
2024-02-08 0.2725 USD 331,345.6600 FIDA 0.2686 USD 0.2677 USD 0.2732 USD 0.2725 USD
2024-02-07 0.2666 USD 346,537.5900 FIDA 0.2620 USD 0.2592 USD 0.2695 USD 0.2666 USD
2024-02-06 0.2614 USD 297,140.2600 FIDA 0.2591 USD 0.2567 USD 0.2631 USD 0.2614 USD
2024-02-05 0.2584 USD 286,213.7000 FIDA 0.2605 USD 0.2560 USD 0.2666 USD 0.2584 USD
2024-02-04 0.2600 USD 363,711.9700 FIDA 0.2628 USD 0.2557 USD 0.2631 USD 0.2600 USD
2024-02-03 0.2617 USD 748,703.5000 FIDA 0.2706 USD 0.2617 USD 0.2764 USD 0.2617 USD
2024-02-02 0.2696 USD 1,449,075.8800 FIDA 0.2531 USD 0.2531 USD 0.2840 USD 0.2696 USD
2024-02-01 0.2530 USD 243,465.8200 FIDA 0.2561 USD 0.2492 USD 0.2579 USD 0.2530 USD
2024-01-31 0.2565 USD 313,911.5800 FIDA 0.2688 USD 0.2553 USD 0.2688 USD 0.2565 USD
2024-01-30 0.2709 USD 305,964.9200 FIDA 0.2787 USD 0.2698 USD 0.2808 USD 0.2709 USD
2024-01-29 0.2779 USD 477,216.6900 FIDA 0.2705 USD 0.2679 USD 0.2877 USD 0.2779 USD
2024-01-28 0.2719 USD 512,777.0400 FIDA 0.2732 USD 0.2693 USD 0.2890 USD 0.2719 USD
2024-01-27 0.2721 USD 143,610.1900 FIDA 0.2700 USD 0.2657 USD 0.2730 USD 0.2721 USD
2024-01-26 0.2689 USD 234,164.0900 FIDA 0.2613 USD 0.2597 USD 0.2780 USD 0.2689 USD
2024-01-25 0.2622 USD 243,571.4700 FIDA 0.2654 USD 0.2562 USD 0.2664 USD 0.2622 USD
2024-01-24 0.2646 USD 352,313.8700 FIDA 0.2590 USD 0.2550 USD 0.2657 USD 0.2646 USD
2024-01-23 0.2570 USD 684,715.2000 FIDA 0.2623 USD 0.2449 USD 0.2661 USD 0.2570 USD
2024-01-22 0.2624 USD 386,275.6800 FIDA 0.2820 USD 0.2624 USD 0.2825 USD 0.2624 USD
2024-01-21 0.2839 USD 303,292.6200 FIDA 0.2807 USD 0.2791 USD 0.2915 USD 0.2839 USD
2024-01-20 0.2804 USD 295,788.4700 FIDA 0.2873 USD 0.2758 USD 0.2882 USD 0.2804 USD
2024-01-19 0.2890 USD 547,898.7500 FIDA 0.2791 USD 0.2658 USD 0.2917 USD 0.2890 USD
2024-01-18 0.2789 USD 562,331.6600 FIDA 0.3045 USD 0.2743 USD 0.3091 USD 0.2789 USD
2024-01-17 0.3043 USD 424,398.3200 FIDA 0.3072 USD 0.2983 USD 0.3099 USD 0.3043 USD
2024-01-16 0.3092 USD 324,132.1500 FIDA 0.3044 USD 0.2961 USD 0.3146 USD 0.3092 USD
2024-01-15 0.3039 USD 475,536.3100 FIDA 0.3022 USD 0.3015 USD 0.3189 USD 0.3039 USD
2024-01-14 0.3062 USD 624,176.2300 FIDA 0.3038 USD 0.3020 USD 0.3217 USD 0.3062 USD
2024-01-13 0.3044 USD 409,089.6900 FIDA 0.2932 USD 0.2863 USD 0.3102 USD 0.3044 USD
2024-01-12 0.2912 USD 550,944.0400 FIDA 0.3134 USD 0.2839 USD 0.3144 USD 0.2912 USD
2024-01-11 0.3122 USD 1,285,990.0900 FIDA 0.2982 USD 0.2864 USD 0.3206 USD 0.3122 USD
2024-01-10 0.2903 USD 716,015.3200 FIDA 0.2681 USD 0.2620 USD 0.2933 USD 0.2903 USD
2024-01-09 0.2685 USD 939,560.9500 FIDA 0.2806 USD 0.2594 USD 0.2855 USD 0.2685 USD
2024-01-08 0.2841 USD 801,804.4800 FIDA 0.2847 USD 0.2535 USD 0.2854 USD 0.2841 USD