Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0775 USD |
1,640,039.9000 FIDA |
0.0767 USD |
0.0755 USD |
0.0794 USD |
0.0775 USD |
| 2025-07-07 |
0.0778 USD |
2,590,215.8700 FIDA |
0.0811 USD |
0.0762 USD |
0.0813 USD |
0.0778 USD |
| 2025-07-06 |
0.0807 USD |
2,089,528.1000 FIDA |
0.0799 USD |
0.0778 USD |
0.0834 USD |
0.0807 USD |
| 2025-07-05 |
0.0802 USD |
6,543,455.0300 FIDA |
0.0765 USD |
0.0765 USD |
0.0852 USD |
0.0802 USD |
| 2025-07-04 |
0.0769 USD |
5,712,962.7400 FIDA |
0.0828 USD |
0.0759 USD |
0.0828 USD |
0.0769 USD |
| 2025-07-03 |
0.0826 USD |
11,139,994.3100 FIDA |
0.0853 USD |
0.0801 USD |
0.0910 USD |
0.0826 USD |
| 2025-07-02 |
0.0829 USD |
15,936,560.0000 FIDA |
0.0700 USD |
0.0693 USD |
0.0867 USD |
0.0829 USD |
| 2025-07-01 |
0.0696 USD |
17,364,717.9800 FIDA |
0.0788 USD |
0.0675 USD |
0.0849 USD |
0.0696 USD |
| 2025-06-30 |
0.0715 USD |
5,480,689.4900 FIDA |
0.0685 USD |
0.0649 USD |
0.0728 USD |
0.0715 USD |
| 2025-06-29 |
0.0658 USD |
1,466,307.8000 FIDA |
0.0673 USD |
0.0652 USD |
0.0678 USD |
0.0658 USD |
| 2025-06-28 |
0.0663 USD |
3,006,172.4500 FIDA |
0.0620 USD |
0.0614 USD |
0.0679 USD |
0.0663 USD |
| 2025-06-27 |
0.0609 USD |
918,787.0100 FIDA |
0.0608 USD |
0.0598 USD |
0.0626 USD |
0.0609 USD |
| 2025-06-26 |
0.0613 USD |
772,211.0700 FIDA |
0.0617 USD |
0.0591 USD |
0.0636 USD |
0.0613 USD |
| 2025-06-25 |
0.0615 USD |
805,510.6200 FIDA |
0.0633 USD |
0.0609 USD |
0.0643 USD |
0.0615 USD |
| 2025-06-24 |
0.0633 USD |
783,500.8400 FIDA |
0.0626 USD |
0.0617 USD |
0.0646 USD |
0.0633 USD |
| 2025-06-23 |
0.0588 USD |
773,514.4200 FIDA |
0.0560 USD |
0.0555 USD |
0.0592 USD |
0.0588 USD |
| 2025-06-22 |
0.0534 USD |
2,407,599.5400 FIDA |
0.0580 USD |
0.0522 USD |
0.0589 USD |
0.0534 USD |
| 2025-06-21 |
0.0571 USD |
1,823,127.4300 FIDA |
0.0618 USD |
0.0562 USD |
0.0628 USD |
0.0571 USD |
| 2025-06-20 |
0.0629 USD |
935,730.2500 FIDA |
0.0645 USD |
0.0602 USD |
0.0660 USD |
0.0629 USD |
| 2025-06-19 |
0.0639 USD |
871,931.4300 FIDA |
0.0648 USD |
0.0626 USD |
0.0663 USD |
0.0639 USD |
| 2025-06-18 |
0.0639 USD |
914,590.3200 FIDA |
0.0654 USD |
0.0623 USD |
0.0662 USD |
0.0639 USD |
| 2025-06-17 |
0.0648 USD |
2,119,100.7000 FIDA |
0.0679 USD |
0.0630 USD |
0.0691 USD |
0.0648 USD |
| 2025-06-16 |
0.0716 USD |
3,156,626.3700 FIDA |
0.0672 USD |
0.0660 USD |
0.0720 USD |
0.0716 USD |
| 2025-06-15 |
0.0679 USD |
2,707,795.1100 FIDA |
0.0636 USD |
0.0631 USD |
0.0699 USD |
0.0679 USD |
| 2025-06-14 |
0.0627 USD |
835,371.5400 FIDA |
0.0638 USD |
0.0622 USD |
0.0644 USD |
0.0627 USD |
| 2025-06-13 |
0.0629 USD |
3,512,814.6100 FIDA |
0.0651 USD |
0.0613 USD |
0.0652 USD |
0.0629 USD |
| 2025-06-12 |
0.0673 USD |
1,471,002.7200 FIDA |
0.0711 USD |
0.0673 USD |
0.0711 USD |
0.0673 USD |
| 2025-06-11 |
0.0705 USD |
2,084,673.8300 FIDA |
0.0775 USD |
0.0704 USD |
0.0776 USD |
0.0705 USD |
| 2025-06-10 |
0.0719 USD |
540,524.8700 FIDA |
0.0699 USD |
0.0679 USD |
0.0723 USD |
0.0719 USD |
| 2025-06-09 |
0.0665 USD |
815,732.7500 FIDA |
0.0652 USD |
0.0632 USD |
0.0668 USD |
0.0665 USD |
| 2025-06-08 |
0.0649 USD |
1,043,594.6500 FIDA |
0.0662 USD |
0.0641 USD |
0.0666 USD |
0.0649 USD |
| 2025-06-07 |
0.0660 USD |
730,880.8700 FIDA |
0.0635 USD |
0.0635 USD |
0.0667 USD |
0.0660 USD |
| 2025-06-06 |
0.0636 USD |
2,025,366.5200 FIDA |
0.0624 USD |
0.0622 USD |
0.0663 USD |
0.0636 USD |
| 2025-06-05 |
0.0625 USD |
4,189,215.2700 FIDA |
0.0670 USD |
0.0607 USD |
0.0689 USD |
0.0625 USD |
| 2025-06-04 |
0.0675 USD |
3,083,424.0100 FIDA |
0.0710 USD |
0.0671 USD |
0.0725 USD |
0.0675 USD |
| 2025-06-03 |
0.0713 USD |
2,506,184.9800 FIDA |
0.0716 USD |
0.0704 USD |
0.0739 USD |
0.0713 USD |
| 2025-06-02 |
0.0707 USD |
2,460,869.9400 FIDA |
0.0718 USD |
0.0683 USD |
0.0724 USD |
0.0707 USD |
| 2025-06-01 |
0.0718 USD |
2,612,271.0000 FIDA |
0.0727 USD |
0.0679 USD |
0.0727 USD |
0.0718 USD |
| 2025-05-31 |
0.0708 USD |
3,095,893.3400 FIDA |
0.0670 USD |
0.0648 USD |
0.0713 USD |
0.0708 USD |
| 2025-05-30 |
0.0693 USD |
5,444,109.8100 FIDA |
0.0797 USD |
0.0686 USD |
0.0799 USD |
0.0693 USD |
| 2025-05-29 |
0.0801 USD |
1,357,588.5900 FIDA |
0.0838 USD |
0.0797 USD |
0.0867 USD |
0.0801 USD |
| 2025-05-28 |
0.0840 USD |
2,550,647.0000 FIDA |
0.0872 USD |
0.0814 USD |
0.0880 USD |
0.0840 USD |
| 2025-05-27 |
0.0891 USD |
1,377,962.7900 FIDA |
0.0867 USD |
0.0838 USD |
0.0901 USD |
0.0891 USD |
| 2025-05-26 |
0.0860 USD |
2,608,008.2800 FIDA |
0.0879 USD |
0.0857 USD |
0.0903 USD |
0.0860 USD |
| 2025-05-25 |
0.0830 USD |
2,090,023.4400 FIDA |
0.0880 USD |
0.0823 USD |
0.0882 USD |
0.0830 USD |
| 2025-05-24 |
0.0890 USD |
1,777,145.2300 FIDA |
0.0885 USD |
0.0876 USD |
0.0912 USD |
0.0890 USD |
| 2025-05-23 |
0.0897 USD |
10,154,577.1800 FIDA |
0.0959 USD |
0.0892 USD |
0.1035 USD |
0.0897 USD |
| 2025-05-22 |
0.0962 USD |
5,923,765.8700 FIDA |
0.0916 USD |
0.0914 USD |
0.0972 USD |
0.0962 USD |
| 2025-05-21 |
0.0911 USD |
6,544,977.1600 FIDA |
0.0919 USD |
0.0893 USD |
0.0954 USD |
0.0911 USD |
| 2025-05-20 |
0.0921 USD |
4,488,835.9100 FIDA |
0.0946 USD |
0.0886 USD |
0.0957 USD |
0.0921 USD |