Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.3140 USD |
1,801,081.8300 FIDA |
0.3145 USD |
0.3104 USD |
0.3319 USD |
0.3140 USD |
| 2023-12-15 |
0.3153 USD |
5,700,325.1200 FIDA |
0.3406 USD |
0.3133 USD |
0.3732 USD |
0.3153 USD |
| 2023-12-14 |
0.3398 USD |
8,310,021.1800 FIDA |
0.2915 USD |
0.2771 USD |
0.3800 USD |
0.3398 USD |
| 2023-12-13 |
0.2921 USD |
2,670,042.5400 FIDA |
0.2710 USD |
0.2561 USD |
0.2944 USD |
0.2921 USD |
| 2023-12-12 |
0.2666 USD |
2,062,021.8700 FIDA |
0.2874 USD |
0.2650 USD |
0.2980 USD |
0.2666 USD |
| 2023-12-11 |
0.2820 USD |
3,381,884.3200 FIDA |
0.2776 USD |
0.2585 USD |
0.2925 USD |
0.2820 USD |
| 2023-12-10 |
0.2773 USD |
1,310,531.0700 FIDA |
0.2824 USD |
0.2636 USD |
0.2897 USD |
0.2773 USD |
| 2023-12-09 |
0.2810 USD |
3,270,499.9600 FIDA |
0.2742 USD |
0.2636 USD |
0.3100 USD |
0.2810 USD |
| 2023-12-08 |
0.2778 USD |
6,000,604.1700 FIDA |
0.2531 USD |
0.2521 USD |
0.2905 USD |
0.2778 USD |
| 2023-12-07 |
0.2503 USD |
2,823,650.8100 FIDA |
0.2454 USD |
0.2314 USD |
0.2681 USD |
0.2503 USD |
| 2023-12-06 |
0.2429 USD |
2,244,020.7400 FIDA |
0.2263 USD |
0.2246 USD |
0.2759 USD |
0.2429 USD |
| 2023-12-05 |
0.2257 USD |
527,677.5800 FIDA |
0.2218 USD |
0.2181 USD |
0.2283 USD |
0.2257 USD |
| 2023-12-04 |
0.2224 USD |
1,272,977.8900 FIDA |
0.2246 USD |
0.2184 USD |
0.2317 USD |
0.2224 USD |
| 2023-12-03 |
0.2275 USD |
855,164.6000 FIDA |
0.2297 USD |
0.2245 USD |
0.2357 USD |
0.2275 USD |
| 2023-12-02 |
0.2307 USD |
1,055,941.8000 FIDA |
0.2309 USD |
0.2245 USD |
0.2327 USD |
0.2307 USD |
| 2023-12-01 |
0.2294 USD |
1,524,870.8100 FIDA |
0.2304 USD |
0.2209 USD |
0.2362 USD |
0.2294 USD |
| 2023-11-30 |
0.2316 USD |
3,390,366.1000 FIDA |
0.2173 USD |
0.2165 USD |
0.2414 USD |
0.2316 USD |
| 2023-11-29 |
0.2174 USD |
794,376.1900 FIDA |
0.2166 USD |
0.2114 USD |
0.2198 USD |
0.2174 USD |
| 2023-11-28 |
0.2169 USD |
659,639.2300 FIDA |
0.2067 USD |
0.2000 USD |
0.2204 USD |
0.2169 USD |
| 2023-11-27 |
0.2038 USD |
823,814.4800 FIDA |
0.2180 USD |
0.2018 USD |
0.2183 USD |
0.2038 USD |
| 2023-11-26 |
0.2192 USD |
2,167,764.7900 FIDA |
0.2114 USD |
0.2034 USD |
0.2351 USD |
0.2192 USD |
| 2023-11-25 |
0.2109 USD |
995,374.4200 FIDA |
0.2090 USD |
0.2030 USD |
0.2147 USD |
0.2109 USD |
| 2023-11-24 |
0.2096 USD |
2,257,484.6400 FIDA |
0.1977 USD |
0.1977 USD |
0.2206 USD |
0.2096 USD |
| 2023-11-23 |
0.1973 USD |
884,679.1900 FIDA |
0.1951 USD |
0.1906 USD |
0.1986 USD |
0.1973 USD |
| 2023-11-22 |
0.1945 USD |
653,266.2000 FIDA |
0.1801 USD |
0.1801 USD |
0.2024 USD |
0.1945 USD |
| 2023-11-21 |
0.1822 USD |
579,186.5200 FIDA |
0.1973 USD |
0.1807 USD |
0.2023 USD |
0.1822 USD |
| 2023-11-20 |
0.1987 USD |
493,612.0500 FIDA |
0.2016 USD |
0.1971 USD |
0.2066 USD |
0.1987 USD |
| 2023-11-19 |
0.2012 USD |
619,166.9700 FIDA |
0.2020 USD |
0.1964 USD |
0.2072 USD |
0.2012 USD |
| 2023-11-18 |
0.2021 USD |
667,250.4300 FIDA |
0.1958 USD |
0.1867 USD |
0.2088 USD |
0.2021 USD |
| 2023-11-17 |
0.1955 USD |
997,914.6700 FIDA |
0.1998 USD |
0.1871 USD |
0.2068 USD |
0.1955 USD |
| 2023-11-16 |
0.2008 USD |
753,436.6300 FIDA |
0.2144 USD |
0.1956 USD |
0.2153 USD |
0.2008 USD |
| 2023-11-15 |
0.2192 USD |
917,020.5600 FIDA |
0.1936 USD |
0.1936 USD |
0.2254 USD |
0.2192 USD |
| 2023-11-14 |
0.1943 USD |
791,433.6500 FIDA |
0.1941 USD |
0.1852 USD |
0.2036 USD |
0.1943 USD |
| 2023-11-13 |
0.1951 USD |
531,393.7400 FIDA |
0.2090 USD |
0.1946 USD |
0.2171 USD |
0.1951 USD |
| 2023-11-12 |
0.2080 USD |
908,712.0200 FIDA |
0.2130 USD |
0.1992 USD |
0.2160 USD |
0.2080 USD |
| 2023-11-11 |
0.2117 USD |
2,501,721.9600 FIDA |
0.2238 USD |
0.2097 USD |
0.2419 USD |
0.2117 USD |
| 2023-11-10 |
0.2229 USD |
2,646,263.4300 FIDA |
0.1860 USD |
0.1857 USD |
0.2277 USD |
0.2229 USD |
| 2023-11-09 |
0.1853 USD |
1,631,636.5500 FIDA |
0.1859 USD |
0.1773 USD |
0.2033 USD |
0.1853 USD |
| 2023-11-08 |
0.1862 USD |
394,651.6500 FIDA |
0.1833 USD |
0.1819 USD |
0.1883 USD |
0.1862 USD |
| 2023-11-07 |
0.1826 USD |
362,018.5100 FIDA |
0.1848 USD |
0.1764 USD |
0.1866 USD |
0.1826 USD |
| 2023-11-06 |
0.1866 USD |
437,713.5100 FIDA |
0.1834 USD |
0.1786 USD |
0.1887 USD |
0.1866 USD |
| 2023-11-05 |
0.1843 USD |
614,701.9100 FIDA |
0.1824 USD |
0.1814 USD |
0.1897 USD |
0.1843 USD |
| 2023-11-04 |
0.1823 USD |
473,429.3400 FIDA |
0.1779 USD |
0.1779 USD |
0.1849 USD |
0.1823 USD |
| 2023-11-03 |
0.1777 USD |
907,484.0700 FIDA |
0.1847 USD |
0.1739 USD |
0.1847 USD |
0.1777 USD |
| 2023-11-02 |
0.1846 USD |
2,326,869.7300 FIDA |
0.1913 USD |
0.1817 USD |
0.2108 USD |
0.1846 USD |
| 2023-11-01 |
0.1924 USD |
4,541,271.9400 FIDA |
0.1719 USD |
0.1691 USD |
0.2163 USD |
0.1924 USD |
| 2023-10-31 |
0.1721 USD |
446,819.4800 FIDA |
0.1784 USD |
0.1661 USD |
0.1795 USD |
0.1721 USD |
| 2023-10-30 |
0.1782 USD |
476,634.7400 FIDA |
0.1753 USD |
0.1708 USD |
0.1797 USD |
0.1782 USD |
| 2023-10-29 |
0.1746 USD |
136,474.2000 FIDA |
0.1737 USD |
0.1722 USD |
0.1754 USD |
0.1746 USD |
| 2023-10-28 |
0.1749 USD |
177,428.6200 FIDA |
0.1701 USD |
0.1701 USD |
0.1759 USD |
0.1749 USD |