Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0856 USD |
972,465.7700 FIDA |
0.0823 USD |
0.0823 USD |
0.0864 USD |
0.0856 USD |
| 2025-10-05 |
0.0823 USD |
682,756.5700 FIDA |
0.0824 USD |
0.0817 USD |
0.0858 USD |
0.0823 USD |
| 2025-10-04 |
0.0822 USD |
318,566.0500 FIDA |
0.0848 USD |
0.0812 USD |
0.0848 USD |
0.0822 USD |
| 2025-10-03 |
0.0847 USD |
637,173.6700 FIDA |
0.0850 USD |
0.0827 USD |
0.0862 USD |
0.0847 USD |
| 2025-10-02 |
0.0850 USD |
542,112.6500 FIDA |
0.0831 USD |
0.0820 USD |
0.0857 USD |
0.0850 USD |
| 2025-10-01 |
0.0825 USD |
1,247,095.1700 FIDA |
0.0785 USD |
0.0780 USD |
0.0833 USD |
0.0825 USD |
| 2025-09-30 |
0.0768 USD |
544,887.3800 FIDA |
0.0794 USD |
0.0756 USD |
0.0794 USD |
0.0768 USD |
| 2025-09-29 |
0.0804 USD |
1,904,186.3600 FIDA |
0.0844 USD |
0.0781 USD |
0.0866 USD |
0.0804 USD |
| 2025-09-28 |
0.0841 USD |
3,126,160.3300 FIDA |
0.0757 USD |
0.0737 USD |
0.0910 USD |
0.0841 USD |
| 2025-09-27 |
0.0755 USD |
265,330.0900 FIDA |
0.0772 USD |
0.0750 USD |
0.0774 USD |
0.0755 USD |
| 2025-09-26 |
0.0773 USD |
692,971.5000 FIDA |
0.0739 USD |
0.0732 USD |
0.0773 USD |
0.0773 USD |
| 2025-09-25 |
0.0747 USD |
1,514,444.0000 FIDA |
0.0798 USD |
0.0734 USD |
0.0800 USD |
0.0747 USD |
| 2025-09-24 |
0.0808 USD |
543,013.4200 FIDA |
0.0801 USD |
0.0782 USD |
0.0822 USD |
0.0808 USD |
| 2025-09-23 |
0.0799 USD |
1,814,839.3900 FIDA |
0.0820 USD |
0.0790 USD |
0.0838 USD |
0.0799 USD |
| 2025-09-22 |
0.0811 USD |
1,514,940.4400 FIDA |
0.0897 USD |
0.0784 USD |
0.0901 USD |
0.0811 USD |
| 2025-09-21 |
0.0901 USD |
422,211.7100 FIDA |
0.0924 USD |
0.0895 USD |
0.0931 USD |
0.0901 USD |
| 2025-09-20 |
0.0924 USD |
202,330.4300 FIDA |
0.0922 USD |
0.0917 USD |
0.0942 USD |
0.0924 USD |
| 2025-09-19 |
0.0926 USD |
652,367.3500 FIDA |
0.0978 USD |
0.0919 USD |
0.0982 USD |
0.0926 USD |
| 2025-09-18 |
0.0978 USD |
411,864.8400 FIDA |
0.0961 USD |
0.0949 USD |
0.0989 USD |
0.0978 USD |
| 2025-09-17 |
0.0943 USD |
509,305.7800 FIDA |
0.0928 USD |
0.0903 USD |
0.0943 USD |
0.0943 USD |
| 2025-09-16 |
0.0930 USD |
624,413.9600 FIDA |
0.0911 USD |
0.0888 USD |
0.0955 USD |
0.0930 USD |
| 2025-09-15 |
0.0910 USD |
869,818.3200 FIDA |
0.0943 USD |
0.0889 USD |
0.0952 USD |
0.0910 USD |
| 2025-09-14 |
0.0953 USD |
875,637.0200 FIDA |
0.0987 USD |
0.0933 USD |
0.0994 USD |
0.0953 USD |
| 2025-09-13 |
0.0988 USD |
3,512,593.5200 FIDA |
0.0992 USD |
0.0961 USD |
0.1007 USD |
0.0988 USD |
| 2025-09-12 |
0.0988 USD |
8,407,984.0700 FIDA |
0.0935 USD |
0.0930 USD |
0.1049 USD |
0.0988 USD |
| 2025-09-11 |
0.0920 USD |
463,617.6900 FIDA |
0.0911 USD |
0.0896 USD |
0.0922 USD |
0.0920 USD |
| 2025-09-10 |
0.0910 USD |
959,924.8200 FIDA |
0.0899 USD |
0.0888 USD |
0.0931 USD |
0.0910 USD |
| 2025-09-09 |
0.0893 USD |
768,372.2900 FIDA |
0.0892 USD |
0.0876 USD |
0.0938 USD |
0.0893 USD |
| 2025-09-08 |
0.0889 USD |
485,180.4800 FIDA |
0.0858 USD |
0.0854 USD |
0.0901 USD |
0.0889 USD |
| 2025-09-07 |
0.0869 USD |
222,602.2900 FIDA |
0.0851 USD |
0.0849 USD |
0.0869 USD |
0.0869 USD |
| 2025-09-06 |
0.0848 USD |
354,886.4500 FIDA |
0.0860 USD |
0.0836 USD |
0.0864 USD |
0.0848 USD |
| 2025-09-05 |
0.0859 USD |
270,912.2600 FIDA |
0.0828 USD |
0.0828 USD |
0.0872 USD |
0.0859 USD |
| 2025-09-04 |
0.0835 USD |
538,367.8800 FIDA |
0.0875 USD |
0.0822 USD |
0.0877 USD |
0.0835 USD |
| 2025-09-03 |
0.0878 USD |
356,579.6500 FIDA |
0.0878 USD |
0.0860 USD |
0.0889 USD |
0.0878 USD |
| 2025-09-02 |
0.0877 USD |
794,957.2600 FIDA |
0.0834 USD |
0.0829 USD |
0.0891 USD |
0.0877 USD |
| 2025-09-01 |
0.0828 USD |
984,775.4800 FIDA |
0.0877 USD |
0.0818 USD |
0.0897 USD |
0.0828 USD |
| 2025-08-31 |
0.0884 USD |
312,487.0100 FIDA |
0.0901 USD |
0.0883 USD |
0.0920 USD |
0.0884 USD |
| 2025-08-30 |
0.0897 USD |
463,142.2300 FIDA |
0.0904 USD |
0.0889 USD |
0.0922 USD |
0.0897 USD |
| 2025-08-29 |
0.0894 USD |
1,349,957.2600 FIDA |
0.0958 USD |
0.0883 USD |
0.0974 USD |
0.0894 USD |
| 2025-08-28 |
0.0949 USD |
3,722,409.5100 FIDA |
0.0931 USD |
0.0924 USD |
0.1023 USD |
0.0949 USD |
| 2025-08-27 |
0.0941 USD |
787,975.1700 FIDA |
0.0926 USD |
0.0919 USD |
0.0954 USD |
0.0941 USD |
| 2025-08-26 |
0.0931 USD |
739,953.9400 FIDA |
0.0885 USD |
0.0876 USD |
0.0938 USD |
0.0931 USD |
| 2025-08-25 |
0.0881 USD |
1,199,234.6900 FIDA |
0.0980 USD |
0.0869 USD |
0.1001 USD |
0.0881 USD |
| 2025-08-24 |
0.0989 USD |
1,268,058.2400 FIDA |
0.1008 USD |
0.0958 USD |
0.1048 USD |
0.0989 USD |
| 2025-08-23 |
0.0998 USD |
1,695,829.1500 FIDA |
0.1019 USD |
0.0982 USD |
0.1060 USD |
0.0998 USD |
| 2025-08-22 |
0.1021 USD |
1,258,369.0900 FIDA |
0.0897 USD |
0.0859 USD |
0.1039 USD |
0.1021 USD |
| 2025-08-21 |
0.0895 USD |
447,528.0000 FIDA |
0.0938 USD |
0.0891 USD |
0.0947 USD |
0.0895 USD |
| 2025-08-20 |
0.0941 USD |
686,499.2600 FIDA |
0.0893 USD |
0.0883 USD |
0.0944 USD |
0.0941 USD |
| 2025-08-19 |
0.0907 USD |
1,204,368.5000 FIDA |
0.0960 USD |
0.0894 USD |
0.0969 USD |
0.0907 USD |
| 2025-08-18 |
0.0963 USD |
824,398.9200 FIDA |
0.1001 USD |
0.0931 USD |
0.1005 USD |
0.0963 USD |