Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.4004 USD |
284,646.1700 FIDA |
0.4142 USD |
0.3911 USD |
0.4242 USD |
0.4004 USD |
| 2022-10-26 |
0.4141 USD |
65,454.4700 FIDA |
0.4056 USD |
0.4039 USD |
0.4144 USD |
0.4141 USD |
| 2022-10-25 |
0.4052 USD |
99,707.4200 FIDA |
0.4014 USD |
0.3988 USD |
0.4140 USD |
0.4052 USD |
| 2022-10-24 |
0.4019 USD |
166,657.7800 FIDA |
0.3994 USD |
0.3970 USD |
0.4222 USD |
0.4019 USD |
| 2022-10-23 |
0.4002 USD |
520,468.6500 FIDA |
0.3951 USD |
0.3951 USD |
0.4291 USD |
0.4002 USD |
| 2022-10-22 |
0.3910 USD |
469,371.4500 FIDA |
0.3921 USD |
0.3902 USD |
0.4394 USD |
0.3910 USD |
| 2022-10-21 |
0.3909 USD |
85,520.2300 FIDA |
0.3859 USD |
0.3759 USD |
0.3968 USD |
0.3909 USD |
| 2022-10-20 |
0.3856 USD |
278,372.7000 FIDA |
0.3857 USD |
0.3805 USD |
0.4082 USD |
0.3856 USD |
| 2022-10-19 |
0.3848 USD |
226,857.5300 FIDA |
0.3891 USD |
0.3830 USD |
0.4208 USD |
0.3848 USD |
| 2022-10-18 |
0.3894 USD |
138,903.1300 FIDA |
0.4008 USD |
0.3892 USD |
0.4030 USD |
0.3894 USD |
| 2022-10-17 |
0.3993 USD |
155,073.1300 FIDA |
0.4008 USD |
0.3951 USD |
0.4124 USD |
0.3993 USD |
| 2022-10-16 |
0.4013 USD |
1,417,940.5500 FIDA |
0.3947 USD |
0.3929 USD |
0.4624 USD |
0.4013 USD |
| 2022-10-15 |
0.3915 USD |
214,031.4400 FIDA |
0.3798 USD |
0.3754 USD |
0.4118 USD |
0.3915 USD |
| 2022-10-14 |
0.3824 USD |
393,912.8500 FIDA |
0.3796 USD |
0.3790 USD |
0.4063 USD |
0.3824 USD |
| 2022-10-13 |
0.3796 USD |
528,132.5800 FIDA |
0.3738 USD |
0.3485 USD |
0.3903 USD |
0.3796 USD |
| 2022-10-12 |
0.3747 USD |
132,829.5000 FIDA |
0.3783 USD |
0.3736 USD |
0.3844 USD |
0.3747 USD |
| 2022-10-11 |
0.3799 USD |
174,233.7400 FIDA |
0.3989 USD |
0.3722 USD |
0.3993 USD |
0.3799 USD |
| 2022-10-10 |
0.3995 USD |
101,233.6800 FIDA |
0.4087 USD |
0.3995 USD |
0.4120 USD |
0.3995 USD |
| 2022-10-09 |
0.4116 USD |
53,302.5900 FIDA |
0.4139 USD |
0.4111 USD |
0.4190 USD |
0.4116 USD |
| 2022-10-08 |
0.4130 USD |
44,956.0400 FIDA |
0.4181 USD |
0.4105 USD |
0.4208 USD |
0.4130 USD |
| 2022-10-07 |
0.4194 USD |
68,801.2800 FIDA |
0.4260 USD |
0.4173 USD |
0.4287 USD |
0.4194 USD |
| 2022-10-06 |
0.4265 USD |
251,883.0800 FIDA |
0.4399 USD |
0.4253 USD |
0.4474 USD |
0.4265 USD |
| 2022-10-05 |
0.4319 USD |
551,136.3600 FIDA |
0.4244 USD |
0.4203 USD |
0.4471 USD |
0.4319 USD |
| 2022-10-04 |
0.4271 USD |
503,974.4300 FIDA |
0.4205 USD |
0.4152 USD |
0.4509 USD |
0.4271 USD |
| 2022-10-03 |
0.4179 USD |
292,316.1500 FIDA |
0.4304 USD |
0.4115 USD |
0.4304 USD |
0.4179 USD |
| 2022-10-02 |
0.4273 USD |
1,226,327.9400 FIDA |
0.4347 USD |
0.4189 USD |
0.4516 USD |
0.4273 USD |
| 2022-10-01 |
0.4350 USD |
4,780,474.5200 FIDA |
0.4730 USD |
0.4257 USD |
0.5568 USD |
0.4350 USD |
| 2022-09-30 |
0.4484 USD |
2,099,448.7500 FIDA |
0.4033 USD |
0.3984 USD |
0.5200 USD |
0.4484 USD |
| 2022-09-29 |
0.4011 USD |
184,641.7100 FIDA |
0.3954 USD |
0.3937 USD |
0.4187 USD |
0.4011 USD |
| 2022-09-28 |
0.3963 USD |
162,351.5400 FIDA |
0.3929 USD |
0.3798 USD |
0.3971 USD |
0.3963 USD |
| 2022-09-27 |
0.3913 USD |
178,237.7200 FIDA |
0.3969 USD |
0.3886 USD |
0.4111 USD |
0.3913 USD |
| 2022-09-26 |
0.3955 USD |
302,139.5000 FIDA |
0.3984 USD |
0.3869 USD |
0.4251 USD |
0.3955 USD |
| 2022-09-25 |
0.3993 USD |
77,209.4300 FIDA |
0.3983 USD |
0.3949 USD |
0.4068 USD |
0.3993 USD |
| 2022-09-24 |
0.3975 USD |
178,543.1300 FIDA |
0.4019 USD |
0.3975 USD |
0.4116 USD |
0.3975 USD |
| 2022-09-23 |
0.4053 USD |
211,629.7400 FIDA |
0.4231 USD |
0.3925 USD |
0.4272 USD |
0.4053 USD |
| 2022-09-22 |
0.4233 USD |
63,539.8700 FIDA |
0.4022 USD |
0.3990 USD |
0.4284 USD |
0.4233 USD |
| 2022-09-21 |
0.4001 USD |
197,495.7700 FIDA |
0.4217 USD |
0.3970 USD |
0.4246 USD |
0.4001 USD |
| 2022-09-20 |
0.4216 USD |
91,977.1600 FIDA |
0.4383 USD |
0.4199 USD |
0.4395 USD |
0.4216 USD |
| 2022-09-19 |
0.4383 USD |
190,493.1000 FIDA |
0.4303 USD |
0.4152 USD |
0.4487 USD |
0.4383 USD |
| 2022-09-18 |
0.4327 USD |
270,737.3400 FIDA |
0.4609 USD |
0.4273 USD |
0.4767 USD |
0.4327 USD |
| 2022-09-17 |
0.4633 USD |
482,417.1100 FIDA |
0.4336 USD |
0.4336 USD |
0.4798 USD |
0.4633 USD |
| 2022-09-16 |
0.4317 USD |
597,993.0800 FIDA |
0.4556 USD |
0.4262 USD |
0.4782 USD |
0.4317 USD |
| 2022-09-15 |
0.4538 USD |
1,701,477.1100 FIDA |
0.4305 USD |
0.4191 USD |
0.5176 USD |
0.4538 USD |
| 2022-09-14 |
0.4295 USD |
307,466.4500 FIDA |
0.4329 USD |
0.4215 USD |
0.4439 USD |
0.4295 USD |
| 2022-09-13 |
0.4330 USD |
310,700.4200 FIDA |
0.4774 USD |
0.4330 USD |
0.4801 USD |
0.4330 USD |
| 2022-09-12 |
0.4794 USD |
1,217,394.8200 FIDA |
0.5122 USD |
0.4704 USD |
0.5236 USD |
0.4794 USD |
| 2022-09-11 |
0.5129 USD |
6,652,147.6200 FIDA |
0.5149 USD |
0.4900 USD |
0.7149 USD |
0.5129 USD |
| 2022-09-10 |
0.4792 USD |
1,044,402.1900 FIDA |
0.4471 USD |
0.4393 USD |
0.5036 USD |
0.4792 USD |
| 2022-09-09 |
0.4401 USD |
368,693.6900 FIDA |
0.4185 USD |
0.4185 USD |
0.4492 USD |
0.4401 USD |
| 2022-09-08 |
0.4196 USD |
175,272.5800 FIDA |
0.4047 USD |
0.3994 USD |
0.4266 USD |
0.4196 USD |