Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.7182 USD |
38,386,188.7000 FIDA |
0.5965 USD |
0.3546 USD |
0.8749 USD |
0.7182 USD |
| 2022-11-20 |
0.4985 USD |
3,176,056.4700 FIDA |
0.2232 USD |
0.2211 USD |
0.5157 USD |
0.4985 USD |
| 2022-11-19 |
0.2211 USD |
102,446.7400 FIDA |
0.2253 USD |
0.2178 USD |
0.2254 USD |
0.2211 USD |
| 2022-11-18 |
0.2260 USD |
172,415.5100 FIDA |
0.2219 USD |
0.2202 USD |
0.2280 USD |
0.2260 USD |
| 2022-11-17 |
0.2205 USD |
532,308.2900 FIDA |
0.2320 USD |
0.2189 USD |
0.2338 USD |
0.2205 USD |
| 2022-11-16 |
0.2326 USD |
1,027,117.6700 FIDA |
0.2397 USD |
0.2234 USD |
0.2436 USD |
0.2326 USD |
| 2022-11-15 |
0.2438 USD |
6,293,646.0700 FIDA |
0.2137 USD |
0.2137 USD |
0.3218 USD |
0.2438 USD |
| 2022-11-14 |
0.2088 USD |
673,482.4700 FIDA |
0.2072 USD |
0.1937 USD |
0.2203 USD |
0.2088 USD |
| 2022-11-13 |
0.2069 USD |
561,254.4500 FIDA |
0.2225 USD |
0.2035 USD |
0.2259 USD |
0.2069 USD |
| 2022-11-12 |
0.2213 USD |
337,393.6900 FIDA |
0.2306 USD |
0.2182 USD |
0.2427 USD |
0.2213 USD |
| 2022-11-11 |
0.2289 USD |
508,094.0200 FIDA |
0.2504 USD |
0.2184 USD |
0.2638 USD |
0.2289 USD |
| 2022-11-10 |
0.2515 USD |
925,835.3800 FIDA |
0.2178 USD |
0.2161 USD |
0.2596 USD |
0.2515 USD |
| 2022-11-09 |
0.2226 USD |
1,727,693.5400 FIDA |
0.2982 USD |
0.2029 USD |
0.3070 USD |
0.2226 USD |
| 2022-11-08 |
0.3008 USD |
882,153.4000 FIDA |
0.3885 USD |
0.2750 USD |
0.3892 USD |
0.3008 USD |
| 2022-11-07 |
0.3863 USD |
328,261.0700 FIDA |
0.3944 USD |
0.3853 USD |
0.4053 USD |
0.3863 USD |
| 2022-11-06 |
0.4035 USD |
396,126.8700 FIDA |
0.4325 USD |
0.4029 USD |
0.4715 USD |
0.4035 USD |
| 2022-11-05 |
0.4325 USD |
1,098,604.9300 FIDA |
0.4191 USD |
0.4178 USD |
0.4813 USD |
0.4325 USD |
| 2022-11-04 |
0.4171 USD |
157,181.6000 FIDA |
0.3994 USD |
0.3993 USD |
0.4191 USD |
0.4171 USD |
| 2022-11-03 |
0.3988 USD |
207,898.1000 FIDA |
0.3892 USD |
0.3892 USD |
0.4201 USD |
0.3988 USD |
| 2022-11-02 |
0.3877 USD |
125,220.6100 FIDA |
0.4003 USD |
0.3843 USD |
0.4032 USD |
0.3877 USD |
| 2022-11-01 |
0.4020 USD |
146,832.0100 FIDA |
0.4034 USD |
0.4004 USD |
0.4154 USD |
0.4020 USD |
| 2022-10-31 |
0.4023 USD |
41,724.3700 FIDA |
0.4082 USD |
0.3990 USD |
0.4087 USD |
0.4023 USD |
| 2022-10-30 |
0.4061 USD |
172,520.0500 FIDA |
0.4038 USD |
0.4021 USD |
0.4188 USD |
0.4061 USD |
| 2022-10-29 |
0.4062 USD |
88,804.5700 FIDA |
0.4014 USD |
0.3999 USD |
0.4081 USD |
0.4062 USD |
| 2022-10-28 |
0.4007 USD |
186,859.3200 FIDA |
0.3998 USD |
0.3942 USD |
0.4024 USD |
0.4007 USD |
| 2022-10-27 |
0.4004 USD |
284,646.1700 FIDA |
0.4142 USD |
0.3911 USD |
0.4242 USD |
0.4004 USD |
| 2022-10-26 |
0.4141 USD |
65,454.4700 FIDA |
0.4056 USD |
0.4039 USD |
0.4144 USD |
0.4141 USD |
| 2022-10-25 |
0.4052 USD |
99,707.4200 FIDA |
0.4014 USD |
0.3988 USD |
0.4140 USD |
0.4052 USD |
| 2022-10-24 |
0.4019 USD |
166,657.7800 FIDA |
0.3994 USD |
0.3970 USD |
0.4222 USD |
0.4019 USD |
| 2022-10-23 |
0.4002 USD |
520,468.6500 FIDA |
0.3951 USD |
0.3951 USD |
0.4291 USD |
0.4002 USD |
| 2022-10-22 |
0.3910 USD |
469,371.4500 FIDA |
0.3921 USD |
0.3902 USD |
0.4394 USD |
0.3910 USD |
| 2022-10-21 |
0.3909 USD |
85,520.2300 FIDA |
0.3859 USD |
0.3759 USD |
0.3968 USD |
0.3909 USD |
| 2022-10-20 |
0.3856 USD |
278,372.7000 FIDA |
0.3857 USD |
0.3805 USD |
0.4082 USD |
0.3856 USD |
| 2022-10-19 |
0.3848 USD |
226,857.5300 FIDA |
0.3891 USD |
0.3830 USD |
0.4208 USD |
0.3848 USD |
| 2022-10-18 |
0.3894 USD |
138,903.1300 FIDA |
0.4008 USD |
0.3892 USD |
0.4030 USD |
0.3894 USD |
| 2022-10-17 |
0.3993 USD |
155,073.1300 FIDA |
0.4008 USD |
0.3951 USD |
0.4124 USD |
0.3993 USD |
| 2022-10-16 |
0.4013 USD |
1,417,940.5500 FIDA |
0.3947 USD |
0.3929 USD |
0.4624 USD |
0.4013 USD |
| 2022-10-15 |
0.3915 USD |
214,031.4400 FIDA |
0.3798 USD |
0.3754 USD |
0.4118 USD |
0.3915 USD |
| 2022-10-14 |
0.3824 USD |
393,912.8500 FIDA |
0.3796 USD |
0.3790 USD |
0.4063 USD |
0.3824 USD |
| 2022-10-13 |
0.3796 USD |
528,132.5800 FIDA |
0.3738 USD |
0.3485 USD |
0.3903 USD |
0.3796 USD |
| 2022-10-12 |
0.3747 USD |
132,829.5000 FIDA |
0.3783 USD |
0.3736 USD |
0.3844 USD |
0.3747 USD |
| 2022-10-11 |
0.3799 USD |
174,233.7400 FIDA |
0.3989 USD |
0.3722 USD |
0.3993 USD |
0.3799 USD |
| 2022-10-10 |
0.3995 USD |
101,233.6800 FIDA |
0.4087 USD |
0.3995 USD |
0.4120 USD |
0.3995 USD |
| 2022-10-09 |
0.4116 USD |
53,302.5900 FIDA |
0.4139 USD |
0.4111 USD |
0.4190 USD |
0.4116 USD |
| 2022-10-08 |
0.4130 USD |
44,956.0400 FIDA |
0.4181 USD |
0.4105 USD |
0.4208 USD |
0.4130 USD |
| 2022-10-07 |
0.4194 USD |
68,801.2800 FIDA |
0.4260 USD |
0.4173 USD |
0.4287 USD |
0.4194 USD |
| 2022-10-06 |
0.4265 USD |
251,883.0800 FIDA |
0.4399 USD |
0.4253 USD |
0.4474 USD |
0.4265 USD |
| 2022-10-05 |
0.4319 USD |
551,136.3600 FIDA |
0.4244 USD |
0.4203 USD |
0.4471 USD |
0.4319 USD |
| 2022-10-04 |
0.4271 USD |
503,974.4300 FIDA |
0.4205 USD |
0.4152 USD |
0.4509 USD |
0.4271 USD |
| 2022-10-03 |
0.4179 USD |
292,316.1500 FIDA |
0.4304 USD |
0.4115 USD |
0.4304 USD |
0.4179 USD |