Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.4465 USD |
356,946.0900 FIDA |
0.4425 USD |
0.4358 USD |
0.4592 USD |
0.4465 USD |
| 2022-08-22 |
0.4392 USD |
322,398.8800 FIDA |
0.4700 USD |
0.4326 USD |
0.4789 USD |
0.4392 USD |
| 2022-08-21 |
0.4717 USD |
1,296,190.7800 FIDA |
0.4609 USD |
0.4495 USD |
0.4962 USD |
0.4717 USD |
| 2022-08-20 |
0.4610 USD |
1,392,216.3500 FIDA |
0.4315 USD |
0.4280 USD |
0.4860 USD |
0.4610 USD |
| 2022-08-19 |
0.4294 USD |
642,444.0400 FIDA |
0.4814 USD |
0.4223 USD |
0.4840 USD |
0.4294 USD |
| 2022-08-18 |
0.4843 USD |
316,265.3900 FIDA |
0.5163 USD |
0.4787 USD |
0.5230 USD |
0.4843 USD |
| 2022-08-17 |
0.5181 USD |
677,961.0400 FIDA |
0.5445 USD |
0.5109 USD |
0.5662 USD |
0.5181 USD |
| 2022-08-16 |
0.5400 USD |
875,168.3000 FIDA |
0.5181 USD |
0.5065 USD |
0.5643 USD |
0.5400 USD |
| 2022-08-15 |
0.5168 USD |
321,187.2300 FIDA |
0.5312 USD |
0.5125 USD |
0.5380 USD |
0.5168 USD |
| 2022-08-14 |
0.5348 USD |
640,444.3100 FIDA |
0.5538 USD |
0.5183 USD |
0.5578 USD |
0.5348 USD |
| 2022-08-13 |
0.5540 USD |
1,155,630.9500 FIDA |
0.5614 USD |
0.5515 USD |
0.5878 USD |
0.5540 USD |
| 2022-08-12 |
0.5577 USD |
1,375,351.1300 FIDA |
0.5482 USD |
0.5402 USD |
0.5903 USD |
0.5577 USD |
| 2022-08-11 |
0.5511 USD |
1,206,295.6900 FIDA |
0.5365 USD |
0.5280 USD |
0.5817 USD |
0.5511 USD |
| 2022-08-10 |
0.5347 USD |
287,121.6900 FIDA |
0.5167 USD |
0.5062 USD |
0.5435 USD |
0.5347 USD |
| 2022-08-09 |
0.5161 USD |
521,479.6700 FIDA |
0.5491 USD |
0.5014 USD |
0.5629 USD |
0.5161 USD |
| 2022-08-08 |
0.5504 USD |
505,210.9600 FIDA |
0.5529 USD |
0.5485 USD |
0.5819 USD |
0.5504 USD |
| 2022-08-07 |
0.5490 USD |
668,495.6600 FIDA |
0.5481 USD |
0.5420 USD |
0.5954 USD |
0.5490 USD |
| 2022-08-06 |
0.5531 USD |
1,092,603.8200 FIDA |
0.5726 USD |
0.5431 USD |
0.6003 USD |
0.5531 USD |
| 2022-08-05 |
0.5719 USD |
1,696,231.4100 FIDA |
0.5569 USD |
0.5482 USD |
0.6538 USD |
0.5719 USD |
| 2022-08-04 |
0.5547 USD |
1,793,297.4800 FIDA |
0.5194 USD |
0.5117 USD |
0.6383 USD |
0.5547 USD |
| 2022-08-03 |
0.5176 USD |
624,017.0200 FIDA |
0.5122 USD |
0.5008 USD |
0.5651 USD |
0.5176 USD |
| 2022-08-02 |
0.5148 USD |
537,996.6000 FIDA |
0.5241 USD |
0.4886 USD |
0.5264 USD |
0.5148 USD |
| 2022-08-01 |
0.5250 USD |
1,123,256.1400 FIDA |
0.5304 USD |
0.5161 USD |
0.5726 USD |
0.5250 USD |
| 2022-07-31 |
0.5253 USD |
2,817,136.3900 FIDA |
0.5045 USD |
0.5019 USD |
0.5800 USD |
0.5253 USD |
| 2022-07-30 |
0.5051 USD |
1,587,554.0600 FIDA |
0.5247 USD |
0.5011 USD |
0.5441 USD |
0.5051 USD |
| 2022-07-29 |
0.5280 USD |
2,551,922.7100 FIDA |
0.5047 USD |
0.4990 USD |
0.5384 USD |
0.5280 USD |
| 2022-07-28 |
0.5022 USD |
1,880,016.1100 FIDA |
0.4890 USD |
0.4763 USD |
0.5120 USD |
0.5022 USD |
| 2022-07-27 |
0.4880 USD |
1,421,031.7400 FIDA |
0.4730 USD |
0.4590 USD |
0.4960 USD |
0.4880 USD |
| 2022-07-26 |
0.4625 USD |
2,407,575.6300 FIDA |
0.5003 USD |
0.4454 USD |
0.5669 USD |
0.4625 USD |
| 2022-07-25 |
0.5090 USD |
582,603.5300 FIDA |
0.5184 USD |
0.5002 USD |
0.5322 USD |
0.5090 USD |
| 2022-07-24 |
0.5202 USD |
702,148.6200 FIDA |
0.5287 USD |
0.5147 USD |
0.5354 USD |
0.5202 USD |
| 2022-07-23 |
0.5233 USD |
1,297,339.3600 FIDA |
0.5072 USD |
0.5050 USD |
0.5310 USD |
0.5233 USD |
| 2022-07-22 |
0.5074 USD |
2,084,137.4700 FIDA |
0.5543 USD |
0.4993 USD |
0.5706 USD |
0.5074 USD |
| 2022-07-21 |
0.5538 USD |
6,640,427.1100 FIDA |
0.4849 USD |
0.4846 USD |
0.6468 USD |
0.5538 USD |
| 2022-07-20 |
0.4777 USD |
1,784,015.7200 FIDA |
0.5218 USD |
0.4725 USD |
0.5646 USD |
0.4777 USD |
| 2022-07-19 |
0.5211 USD |
1,607,599.0200 FIDA |
0.5331 USD |
0.5192 USD |
0.5500 USD |
0.5211 USD |
| 2022-07-18 |
0.5333 USD |
5,003,123.4400 FIDA |
0.5123 USD |
0.4999 USD |
0.5928 USD |
0.5333 USD |
| 2022-07-17 |
0.5596 USD |
17,872,065.3800 FIDA |
0.6928 USD |
0.5550 USD |
0.8500 USD |
0.5596 USD |
| 2022-07-16 |
0.5900 USD |
9,711,094.3100 FIDA |
0.3990 USD |
0.3888 USD |
0.6949 USD |
0.5900 USD |
| 2022-07-15 |
0.4000 USD |
906,699.7300 FIDA |
0.4085 USD |
0.3924 USD |
0.4287 USD |
0.4000 USD |
| 2022-07-14 |
0.4005 USD |
2,163,681.8900 FIDA |
0.3823 USD |
0.3742 USD |
0.4229 USD |
0.4005 USD |
| 2022-07-13 |
0.3766 USD |
493,928.5300 FIDA |
0.3691 USD |
0.3539 USD |
0.3834 USD |
0.3766 USD |
| 2022-07-12 |
0.3708 USD |
340,801.0400 FIDA |
0.3815 USD |
0.3655 USD |
0.3833 USD |
0.3708 USD |
| 2022-07-11 |
0.3846 USD |
445,759.9800 FIDA |
0.4192 USD |
0.3838 USD |
0.4203 USD |
0.3846 USD |
| 2022-07-10 |
0.4193 USD |
1,239,276.6400 FIDA |
0.4684 USD |
0.4173 USD |
0.4732 USD |
0.4193 USD |
| 2022-07-09 |
0.4673 USD |
4,213,975.8100 FIDA |
0.4134 USD |
0.4103 USD |
0.5633 USD |
0.4673 USD |
| 2022-07-08 |
0.4143 USD |
1,320,921.6800 FIDA |
0.4029 USD |
0.3942 USD |
0.4508 USD |
0.4143 USD |
| 2022-07-07 |
0.4034 USD |
656,491.2900 FIDA |
0.3883 USD |
0.3804 USD |
0.4250 USD |
0.4034 USD |
| 2022-07-06 |
0.3890 USD |
495,703.2300 FIDA |
0.3844 USD |
0.3797 USD |
0.4034 USD |
0.3890 USD |
| 2022-07-05 |
0.3845 USD |
576,126.8600 FIDA |
0.3941 USD |
0.3830 USD |
0.3978 USD |
0.3845 USD |