Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.3962 USD |
265,528.2400 FIDA |
0.4253 USD |
0.3911 USD |
0.4378 USD |
0.3962 USD |
| 2022-09-05 |
0.4278 USD |
378,536.4900 FIDA |
0.4251 USD |
0.4142 USD |
0.4375 USD |
0.4278 USD |
| 2022-09-04 |
0.4226 USD |
101,672.9000 FIDA |
0.4137 USD |
0.4125 USD |
0.4293 USD |
0.4226 USD |
| 2022-09-03 |
0.4135 USD |
134,988.1700 FIDA |
0.4235 USD |
0.4109 USD |
0.4350 USD |
0.4135 USD |
| 2022-09-02 |
0.4213 USD |
191,556.9800 FIDA |
0.4150 USD |
0.4118 USD |
0.4460 USD |
0.4213 USD |
| 2022-09-01 |
0.4139 USD |
137,821.2000 FIDA |
0.4201 USD |
0.3975 USD |
0.4212 USD |
0.4139 USD |
| 2022-08-31 |
0.4224 USD |
89,990.4500 FIDA |
0.4247 USD |
0.4187 USD |
0.4328 USD |
0.4224 USD |
| 2022-08-30 |
0.4225 USD |
143,047.3200 FIDA |
0.4372 USD |
0.4171 USD |
0.4463 USD |
0.4225 USD |
| 2022-08-29 |
0.4400 USD |
371,575.0100 FIDA |
0.4119 USD |
0.4105 USD |
0.4532 USD |
0.4400 USD |
| 2022-08-28 |
0.4200 USD |
416,005.9300 FIDA |
0.4142 USD |
0.4100 USD |
0.4304 USD |
0.4200 USD |
| 2022-08-27 |
0.4177 USD |
373,392.4800 FIDA |
0.4302 USD |
0.4107 USD |
0.4478 USD |
0.4177 USD |
| 2022-08-26 |
0.4281 USD |
243,819.4800 FIDA |
0.4639 USD |
0.4266 USD |
0.4744 USD |
0.4281 USD |
| 2022-08-25 |
0.4610 USD |
975,111.4100 FIDA |
0.4492 USD |
0.4483 USD |
0.5221 USD |
0.4610 USD |
| 2022-08-24 |
0.4569 USD |
476,236.0300 FIDA |
0.4458 USD |
0.4339 USD |
0.4780 USD |
0.4569 USD |
| 2022-08-23 |
0.4465 USD |
356,946.0900 FIDA |
0.4425 USD |
0.4358 USD |
0.4592 USD |
0.4465 USD |
| 2022-08-22 |
0.4392 USD |
322,398.8800 FIDA |
0.4700 USD |
0.4326 USD |
0.4789 USD |
0.4392 USD |
| 2022-08-21 |
0.4717 USD |
1,296,190.7800 FIDA |
0.4609 USD |
0.4495 USD |
0.4962 USD |
0.4717 USD |
| 2022-08-20 |
0.4610 USD |
1,392,216.3500 FIDA |
0.4315 USD |
0.4280 USD |
0.4860 USD |
0.4610 USD |
| 2022-08-19 |
0.4294 USD |
642,444.0400 FIDA |
0.4814 USD |
0.4223 USD |
0.4840 USD |
0.4294 USD |
| 2022-08-18 |
0.4843 USD |
316,265.3900 FIDA |
0.5163 USD |
0.4787 USD |
0.5230 USD |
0.4843 USD |
| 2022-08-17 |
0.5181 USD |
677,961.0400 FIDA |
0.5445 USD |
0.5109 USD |
0.5662 USD |
0.5181 USD |
| 2022-08-16 |
0.5400 USD |
875,168.3000 FIDA |
0.5181 USD |
0.5065 USD |
0.5643 USD |
0.5400 USD |
| 2022-08-15 |
0.5168 USD |
321,187.2300 FIDA |
0.5312 USD |
0.5125 USD |
0.5380 USD |
0.5168 USD |
| 2022-08-14 |
0.5348 USD |
640,444.3100 FIDA |
0.5538 USD |
0.5183 USD |
0.5578 USD |
0.5348 USD |
| 2022-08-13 |
0.5540 USD |
1,155,630.9500 FIDA |
0.5614 USD |
0.5515 USD |
0.5878 USD |
0.5540 USD |
| 2022-08-12 |
0.5577 USD |
1,375,351.1300 FIDA |
0.5482 USD |
0.5402 USD |
0.5903 USD |
0.5577 USD |
| 2022-08-11 |
0.5511 USD |
1,206,295.6900 FIDA |
0.5365 USD |
0.5280 USD |
0.5817 USD |
0.5511 USD |
| 2022-08-10 |
0.5347 USD |
287,121.6900 FIDA |
0.5167 USD |
0.5062 USD |
0.5435 USD |
0.5347 USD |
| 2022-08-09 |
0.5161 USD |
521,479.6700 FIDA |
0.5491 USD |
0.5014 USD |
0.5629 USD |
0.5161 USD |
| 2022-08-08 |
0.5504 USD |
505,210.9600 FIDA |
0.5529 USD |
0.5485 USD |
0.5819 USD |
0.5504 USD |
| 2022-08-07 |
0.5490 USD |
668,495.6600 FIDA |
0.5481 USD |
0.5420 USD |
0.5954 USD |
0.5490 USD |
| 2022-08-06 |
0.5531 USD |
1,092,603.8200 FIDA |
0.5726 USD |
0.5431 USD |
0.6003 USD |
0.5531 USD |
| 2022-08-05 |
0.5719 USD |
1,696,231.4100 FIDA |
0.5569 USD |
0.5482 USD |
0.6538 USD |
0.5719 USD |
| 2022-08-04 |
0.5547 USD |
1,793,297.4800 FIDA |
0.5194 USD |
0.5117 USD |
0.6383 USD |
0.5547 USD |
| 2022-08-03 |
0.5176 USD |
624,017.0200 FIDA |
0.5122 USD |
0.5008 USD |
0.5651 USD |
0.5176 USD |
| 2022-08-02 |
0.5148 USD |
537,996.6000 FIDA |
0.5241 USD |
0.4886 USD |
0.5264 USD |
0.5148 USD |
| 2022-08-01 |
0.5250 USD |
1,123,256.1400 FIDA |
0.5304 USD |
0.5161 USD |
0.5726 USD |
0.5250 USD |
| 2022-07-31 |
0.5253 USD |
2,817,136.3900 FIDA |
0.5045 USD |
0.5019 USD |
0.5800 USD |
0.5253 USD |
| 2022-07-30 |
0.5051 USD |
1,587,554.0600 FIDA |
0.5247 USD |
0.5011 USD |
0.5441 USD |
0.5051 USD |
| 2022-07-29 |
0.5280 USD |
2,551,922.7100 FIDA |
0.5047 USD |
0.4990 USD |
0.5384 USD |
0.5280 USD |
| 2022-07-28 |
0.5022 USD |
1,880,016.1100 FIDA |
0.4890 USD |
0.4763 USD |
0.5120 USD |
0.5022 USD |
| 2022-07-27 |
0.4880 USD |
1,421,031.7400 FIDA |
0.4730 USD |
0.4590 USD |
0.4960 USD |
0.4880 USD |
| 2022-07-26 |
0.4625 USD |
2,407,575.6300 FIDA |
0.5003 USD |
0.4454 USD |
0.5669 USD |
0.4625 USD |
| 2022-07-25 |
0.5090 USD |
582,603.5300 FIDA |
0.5184 USD |
0.5002 USD |
0.5322 USD |
0.5090 USD |
| 2022-07-24 |
0.5202 USD |
702,148.6200 FIDA |
0.5287 USD |
0.5147 USD |
0.5354 USD |
0.5202 USD |
| 2022-07-23 |
0.5233 USD |
1,297,339.3600 FIDA |
0.5072 USD |
0.5050 USD |
0.5310 USD |
0.5233 USD |
| 2022-07-22 |
0.5074 USD |
2,084,137.4700 FIDA |
0.5543 USD |
0.4993 USD |
0.5706 USD |
0.5074 USD |
| 2022-07-21 |
0.5538 USD |
6,640,427.1100 FIDA |
0.4849 USD |
0.4846 USD |
0.6468 USD |
0.5538 USD |
| 2022-07-20 |
0.4777 USD |
1,784,015.7200 FIDA |
0.5218 USD |
0.4725 USD |
0.5646 USD |
0.4777 USD |
| 2022-07-19 |
0.5211 USD |
1,607,599.0200 FIDA |
0.5331 USD |
0.5192 USD |
0.5500 USD |
0.5211 USD |