Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.3128 USD |
4,516,443.4400 FIDA |
0.2952 USD |
0.2920 USD |
0.3370 USD |
0.3128 USD |
| 2022-12-19 |
0.2934 USD |
3,258,816.9700 FIDA |
0.3113 USD |
0.2877 USD |
0.3272 USD |
0.2934 USD |
| 2022-12-18 |
0.3135 USD |
2,034,657.9100 FIDA |
0.3289 USD |
0.3088 USD |
0.3444 USD |
0.3135 USD |
| 2022-12-17 |
0.3315 USD |
5,281,163.9500 FIDA |
0.2945 USD |
0.2830 USD |
0.3890 USD |
0.3315 USD |
| 2022-12-16 |
0.2947 USD |
1,272,999.4200 FIDA |
0.3358 USD |
0.2888 USD |
0.3436 USD |
0.2947 USD |
| 2022-12-15 |
0.3385 USD |
489,577.9700 FIDA |
0.3512 USD |
0.3339 USD |
0.3598 USD |
0.3385 USD |
| 2022-12-14 |
0.3501 USD |
1,318,290.4800 FIDA |
0.3611 USD |
0.3468 USD |
0.3670 USD |
0.3501 USD |
| 2022-12-13 |
0.3594 USD |
5,737,258.0700 FIDA |
0.3370 USD |
0.3355 USD |
0.4300 USD |
0.3594 USD |
| 2022-12-12 |
0.3369 USD |
931,792.4900 FIDA |
0.3486 USD |
0.3350 USD |
0.3486 USD |
0.3369 USD |
| 2022-12-11 |
0.3495 USD |
374,809.5800 FIDA |
0.3664 USD |
0.3470 USD |
0.3676 USD |
0.3495 USD |
| 2022-12-10 |
0.3655 USD |
402,983.6300 FIDA |
0.3775 USD |
0.3587 USD |
0.3878 USD |
0.3655 USD |
| 2022-12-09 |
0.3772 USD |
467,646.8500 FIDA |
0.3788 USD |
0.3739 USD |
0.3994 USD |
0.3772 USD |
| 2022-12-08 |
0.3800 USD |
467,768.3800 FIDA |
0.3814 USD |
0.3643 USD |
0.3835 USD |
0.3800 USD |
| 2022-12-07 |
0.3816 USD |
707,465.4100 FIDA |
0.3868 USD |
0.3776 USD |
0.4156 USD |
0.3816 USD |
| 2022-12-06 |
0.3834 USD |
232,867.4100 FIDA |
0.3897 USD |
0.3808 USD |
0.3932 USD |
0.3834 USD |
| 2022-12-05 |
0.3909 USD |
489,573.9800 FIDA |
0.3971 USD |
0.3852 USD |
0.4069 USD |
0.3909 USD |
| 2022-12-04 |
0.3984 USD |
549,466.6300 FIDA |
0.3904 USD |
0.3827 USD |
0.4040 USD |
0.3984 USD |
| 2022-12-03 |
0.3909 USD |
2,012,428.3900 FIDA |
0.3840 USD |
0.3800 USD |
0.4600 USD |
0.3909 USD |
| 2022-12-02 |
0.3836 USD |
297,461.0400 FIDA |
0.3841 USD |
0.3759 USD |
0.3884 USD |
0.3836 USD |
| 2022-12-01 |
0.3829 USD |
607,379.1200 FIDA |
0.4046 USD |
0.3786 USD |
0.4140 USD |
0.3829 USD |
| 2022-11-30 |
0.4043 USD |
634,018.9100 FIDA |
0.4110 USD |
0.3949 USD |
0.4258 USD |
0.4043 USD |
| 2022-11-29 |
0.4110 USD |
978,070.0200 FIDA |
0.4104 USD |
0.3961 USD |
0.4221 USD |
0.4110 USD |
| 2022-11-28 |
0.4163 USD |
2,256,867.9800 FIDA |
0.4492 USD |
0.4045 USD |
0.4649 USD |
0.4163 USD |
| 2022-11-27 |
0.4439 USD |
4,003,350.6100 FIDA |
0.4006 USD |
0.3995 USD |
0.5198 USD |
0.4439 USD |
| 2022-11-26 |
0.4044 USD |
1,624,678.9200 FIDA |
0.4407 USD |
0.3938 USD |
0.4574 USD |
0.4044 USD |
| 2022-11-25 |
0.4419 USD |
2,480,860.9700 FIDA |
0.4409 USD |
0.4175 USD |
0.4700 USD |
0.4419 USD |
| 2022-11-24 |
0.4364 USD |
3,132,707.6600 FIDA |
0.4807 USD |
0.4251 USD |
0.5100 USD |
0.4364 USD |
| 2022-11-23 |
0.4938 USD |
6,152,110.7000 FIDA |
0.5696 USD |
0.4700 USD |
0.6060 USD |
0.4938 USD |
| 2022-11-22 |
0.5349 USD |
19,927,988.8300 FIDA |
0.5957 USD |
0.5125 USD |
0.7823 USD |
0.5349 USD |
| 2022-11-21 |
0.7182 USD |
38,386,188.7000 FIDA |
0.5965 USD |
0.3546 USD |
0.8749 USD |
0.7182 USD |
| 2022-11-20 |
0.4985 USD |
3,176,056.4700 FIDA |
0.2232 USD |
0.2211 USD |
0.5157 USD |
0.4985 USD |
| 2022-11-19 |
0.2211 USD |
102,446.7400 FIDA |
0.2253 USD |
0.2178 USD |
0.2254 USD |
0.2211 USD |
| 2022-11-18 |
0.2260 USD |
172,415.5100 FIDA |
0.2219 USD |
0.2202 USD |
0.2280 USD |
0.2260 USD |
| 2022-11-17 |
0.2205 USD |
532,308.2900 FIDA |
0.2320 USD |
0.2189 USD |
0.2338 USD |
0.2205 USD |
| 2022-11-16 |
0.2326 USD |
1,027,117.6700 FIDA |
0.2397 USD |
0.2234 USD |
0.2436 USD |
0.2326 USD |
| 2022-11-15 |
0.2438 USD |
6,293,646.0700 FIDA |
0.2137 USD |
0.2137 USD |
0.3218 USD |
0.2438 USD |
| 2022-11-14 |
0.2088 USD |
673,482.4700 FIDA |
0.2072 USD |
0.1937 USD |
0.2203 USD |
0.2088 USD |
| 2022-11-13 |
0.2069 USD |
561,254.4500 FIDA |
0.2225 USD |
0.2035 USD |
0.2259 USD |
0.2069 USD |
| 2022-11-12 |
0.2213 USD |
337,393.6900 FIDA |
0.2306 USD |
0.2182 USD |
0.2427 USD |
0.2213 USD |
| 2022-11-11 |
0.2289 USD |
508,094.0200 FIDA |
0.2504 USD |
0.2184 USD |
0.2638 USD |
0.2289 USD |
| 2022-11-10 |
0.2515 USD |
925,835.3800 FIDA |
0.2178 USD |
0.2161 USD |
0.2596 USD |
0.2515 USD |
| 2022-11-09 |
0.2226 USD |
1,727,693.5400 FIDA |
0.2982 USD |
0.2029 USD |
0.3070 USD |
0.2226 USD |
| 2022-11-08 |
0.3008 USD |
882,153.4000 FIDA |
0.3885 USD |
0.2750 USD |
0.3892 USD |
0.3008 USD |
| 2022-11-07 |
0.3863 USD |
328,261.0700 FIDA |
0.3944 USD |
0.3853 USD |
0.4053 USD |
0.3863 USD |
| 2022-11-06 |
0.4035 USD |
396,126.8700 FIDA |
0.4325 USD |
0.4029 USD |
0.4715 USD |
0.4035 USD |
| 2022-11-05 |
0.4325 USD |
1,098,604.9300 FIDA |
0.4191 USD |
0.4178 USD |
0.4813 USD |
0.4325 USD |
| 2022-11-04 |
0.4171 USD |
157,181.6000 FIDA |
0.3994 USD |
0.3993 USD |
0.4191 USD |
0.4171 USD |
| 2022-11-03 |
0.3988 USD |
207,898.1000 FIDA |
0.3892 USD |
0.3892 USD |
0.4201 USD |
0.3988 USD |
| 2022-11-02 |
0.3877 USD |
125,220.6100 FIDA |
0.4003 USD |
0.3843 USD |
0.4032 USD |
0.3877 USD |
| 2022-11-01 |
0.4020 USD |
146,832.0100 FIDA |
0.4034 USD |
0.4004 USD |
0.4154 USD |
0.4020 USD |