Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.3829 USD |
607,379.1200 FIDA |
0.4046 USD |
0.3786 USD |
0.4140 USD |
0.3829 USD |
| 2022-11-30 |
0.4043 USD |
634,018.9100 FIDA |
0.4110 USD |
0.3949 USD |
0.4258 USD |
0.4043 USD |
| 2022-11-29 |
0.4110 USD |
978,070.0200 FIDA |
0.4104 USD |
0.3961 USD |
0.4221 USD |
0.4110 USD |
| 2022-11-28 |
0.4163 USD |
2,256,867.9800 FIDA |
0.4492 USD |
0.4045 USD |
0.4649 USD |
0.4163 USD |
| 2022-11-27 |
0.4439 USD |
4,003,350.6100 FIDA |
0.4006 USD |
0.3995 USD |
0.5198 USD |
0.4439 USD |
| 2022-11-26 |
0.4044 USD |
1,624,678.9200 FIDA |
0.4407 USD |
0.3938 USD |
0.4574 USD |
0.4044 USD |
| 2022-11-25 |
0.4419 USD |
2,480,860.9700 FIDA |
0.4409 USD |
0.4175 USD |
0.4700 USD |
0.4419 USD |
| 2022-11-24 |
0.4364 USD |
3,132,707.6600 FIDA |
0.4807 USD |
0.4251 USD |
0.5100 USD |
0.4364 USD |
| 2022-11-23 |
0.4938 USD |
6,152,110.7000 FIDA |
0.5696 USD |
0.4700 USD |
0.6060 USD |
0.4938 USD |
| 2022-11-22 |
0.5349 USD |
19,927,988.8300 FIDA |
0.5957 USD |
0.5125 USD |
0.7823 USD |
0.5349 USD |
| 2022-11-21 |
0.7182 USD |
38,386,188.7000 FIDA |
0.5965 USD |
0.3546 USD |
0.8749 USD |
0.7182 USD |
| 2022-11-20 |
0.4985 USD |
3,176,056.4700 FIDA |
0.2232 USD |
0.2211 USD |
0.5157 USD |
0.4985 USD |
| 2022-11-19 |
0.2211 USD |
102,446.7400 FIDA |
0.2253 USD |
0.2178 USD |
0.2254 USD |
0.2211 USD |
| 2022-11-18 |
0.2260 USD |
172,415.5100 FIDA |
0.2219 USD |
0.2202 USD |
0.2280 USD |
0.2260 USD |
| 2022-11-17 |
0.2205 USD |
532,308.2900 FIDA |
0.2320 USD |
0.2189 USD |
0.2338 USD |
0.2205 USD |
| 2022-11-16 |
0.2326 USD |
1,027,117.6700 FIDA |
0.2397 USD |
0.2234 USD |
0.2436 USD |
0.2326 USD |
| 2022-11-15 |
0.2438 USD |
6,293,646.0700 FIDA |
0.2137 USD |
0.2137 USD |
0.3218 USD |
0.2438 USD |
| 2022-11-14 |
0.2088 USD |
673,482.4700 FIDA |
0.2072 USD |
0.1937 USD |
0.2203 USD |
0.2088 USD |
| 2022-11-13 |
0.2069 USD |
561,254.4500 FIDA |
0.2225 USD |
0.2035 USD |
0.2259 USD |
0.2069 USD |
| 2022-11-12 |
0.2213 USD |
337,393.6900 FIDA |
0.2306 USD |
0.2182 USD |
0.2427 USD |
0.2213 USD |
| 2022-11-11 |
0.2289 USD |
508,094.0200 FIDA |
0.2504 USD |
0.2184 USD |
0.2638 USD |
0.2289 USD |
| 2022-11-10 |
0.2515 USD |
925,835.3800 FIDA |
0.2178 USD |
0.2161 USD |
0.2596 USD |
0.2515 USD |
| 2022-11-09 |
0.2226 USD |
1,727,693.5400 FIDA |
0.2982 USD |
0.2029 USD |
0.3070 USD |
0.2226 USD |
| 2022-11-08 |
0.3008 USD |
882,153.4000 FIDA |
0.3885 USD |
0.2750 USD |
0.3892 USD |
0.3008 USD |
| 2022-11-07 |
0.3863 USD |
328,261.0700 FIDA |
0.3944 USD |
0.3853 USD |
0.4053 USD |
0.3863 USD |
| 2022-11-06 |
0.4035 USD |
396,126.8700 FIDA |
0.4325 USD |
0.4029 USD |
0.4715 USD |
0.4035 USD |
| 2022-11-05 |
0.4325 USD |
1,098,604.9300 FIDA |
0.4191 USD |
0.4178 USD |
0.4813 USD |
0.4325 USD |
| 2022-11-04 |
0.4171 USD |
157,181.6000 FIDA |
0.3994 USD |
0.3993 USD |
0.4191 USD |
0.4171 USD |
| 2022-11-03 |
0.3988 USD |
207,898.1000 FIDA |
0.3892 USD |
0.3892 USD |
0.4201 USD |
0.3988 USD |
| 2022-11-02 |
0.3877 USD |
125,220.6100 FIDA |
0.4003 USD |
0.3843 USD |
0.4032 USD |
0.3877 USD |
| 2022-11-01 |
0.4020 USD |
146,832.0100 FIDA |
0.4034 USD |
0.4004 USD |
0.4154 USD |
0.4020 USD |
| 2022-10-31 |
0.4023 USD |
41,724.3700 FIDA |
0.4082 USD |
0.3990 USD |
0.4087 USD |
0.4023 USD |
| 2022-10-30 |
0.4061 USD |
172,520.0500 FIDA |
0.4038 USD |
0.4021 USD |
0.4188 USD |
0.4061 USD |
| 2022-10-29 |
0.4062 USD |
88,804.5700 FIDA |
0.4014 USD |
0.3999 USD |
0.4081 USD |
0.4062 USD |
| 2022-10-28 |
0.4007 USD |
186,859.3200 FIDA |
0.3998 USD |
0.3942 USD |
0.4024 USD |
0.4007 USD |
| 2022-10-27 |
0.4004 USD |
284,646.1700 FIDA |
0.4142 USD |
0.3911 USD |
0.4242 USD |
0.4004 USD |
| 2022-10-26 |
0.4141 USD |
65,454.4700 FIDA |
0.4056 USD |
0.4039 USD |
0.4144 USD |
0.4141 USD |
| 2022-10-25 |
0.4052 USD |
99,707.4200 FIDA |
0.4014 USD |
0.3988 USD |
0.4140 USD |
0.4052 USD |
| 2022-10-24 |
0.4019 USD |
166,657.7800 FIDA |
0.3994 USD |
0.3970 USD |
0.4222 USD |
0.4019 USD |
| 2022-10-23 |
0.4002 USD |
520,468.6500 FIDA |
0.3951 USD |
0.3951 USD |
0.4291 USD |
0.4002 USD |
| 2022-10-22 |
0.3910 USD |
469,371.4500 FIDA |
0.3921 USD |
0.3902 USD |
0.4394 USD |
0.3910 USD |
| 2022-10-21 |
0.3909 USD |
85,520.2300 FIDA |
0.3859 USD |
0.3759 USD |
0.3968 USD |
0.3909 USD |
| 2022-10-20 |
0.3856 USD |
278,372.7000 FIDA |
0.3857 USD |
0.3805 USD |
0.4082 USD |
0.3856 USD |
| 2022-10-19 |
0.3848 USD |
226,857.5300 FIDA |
0.3891 USD |
0.3830 USD |
0.4208 USD |
0.3848 USD |
| 2022-10-18 |
0.3894 USD |
138,903.1300 FIDA |
0.4008 USD |
0.3892 USD |
0.4030 USD |
0.3894 USD |
| 2022-10-17 |
0.3993 USD |
155,073.1300 FIDA |
0.4008 USD |
0.3951 USD |
0.4124 USD |
0.3993 USD |
| 2022-10-16 |
0.4013 USD |
1,417,940.5500 FIDA |
0.3947 USD |
0.3929 USD |
0.4624 USD |
0.4013 USD |
| 2022-10-15 |
0.3915 USD |
214,031.4400 FIDA |
0.3798 USD |
0.3754 USD |
0.4118 USD |
0.3915 USD |
| 2022-10-14 |
0.3824 USD |
393,912.8500 FIDA |
0.3796 USD |
0.3790 USD |
0.4063 USD |
0.3824 USD |
| 2022-10-13 |
0.3796 USD |
528,132.5800 FIDA |
0.3738 USD |
0.3485 USD |
0.3903 USD |
0.3796 USD |