Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.5105 USD |
1,503,442.1700 FIDA |
0.5061 USD |
0.4907 USD |
0.5187 USD |
0.5105 USD |
| 2023-02-28 |
0.5057 USD |
2,282,795.2000 FIDA |
0.4864 USD |
0.4864 USD |
0.5604 USD |
0.5057 USD |
| 2023-02-27 |
0.4869 USD |
1,245,023.8000 FIDA |
0.4890 USD |
0.4748 USD |
0.5090 USD |
0.4869 USD |
| 2023-02-26 |
0.4906 USD |
936,136.6600 FIDA |
0.4840 USD |
0.4775 USD |
0.5154 USD |
0.4906 USD |
| 2023-02-25 |
0.4820 USD |
1,504,677.2800 FIDA |
0.5234 USD |
0.4633 USD |
0.5248 USD |
0.4820 USD |
| 2023-02-24 |
0.5229 USD |
9,069,754.6100 FIDA |
0.5711 USD |
0.5070 USD |
0.6649 USD |
0.5229 USD |
| 2023-02-23 |
0.5690 USD |
12,920,029.9000 FIDA |
0.4664 USD |
0.4627 USD |
0.6267 USD |
0.5690 USD |
| 2023-02-22 |
0.4654 USD |
6,024,975.2600 FIDA |
0.4760 USD |
0.4474 USD |
0.4801 USD |
0.4654 USD |
| 2023-02-21 |
0.4735 USD |
3,326,958.5400 FIDA |
0.5119 USD |
0.4673 USD |
0.5293 USD |
0.4735 USD |
| 2023-02-20 |
0.5108 USD |
5,486,590.4100 FIDA |
0.4768 USD |
0.4639 USD |
0.5400 USD |
0.5108 USD |
| 2023-02-19 |
0.4814 USD |
2,952,974.3700 FIDA |
0.4538 USD |
0.4504 USD |
0.4912 USD |
0.4814 USD |
| 2023-02-18 |
0.4559 USD |
1,418,143.7800 FIDA |
0.4598 USD |
0.4518 USD |
0.4671 USD |
0.4559 USD |
| 2023-02-17 |
0.4626 USD |
2,178,427.7200 FIDA |
0.4400 USD |
0.4378 USD |
0.4643 USD |
0.4626 USD |
| 2023-02-16 |
0.4705 USD |
6,832,000.3700 FIDA |
0.4514 USD |
0.4438 USD |
0.6073 USD |
0.4705 USD |
| 2023-02-15 |
0.4499 USD |
673,063.1400 FIDA |
0.4299 USD |
0.4244 USD |
0.4515 USD |
0.4499 USD |
| 2023-02-14 |
0.4324 USD |
2,259,082.0700 FIDA |
0.4203 USD |
0.4153 USD |
0.4339 USD |
0.4324 USD |
| 2023-02-13 |
0.4185 USD |
3,373,169.4900 FIDA |
0.4299 USD |
0.4074 USD |
0.4314 USD |
0.4185 USD |
| 2023-02-12 |
0.4307 USD |
1,884,890.0900 FIDA |
0.4429 USD |
0.4278 USD |
0.4523 USD |
0.4307 USD |
| 2023-02-11 |
0.4423 USD |
895,494.2600 FIDA |
0.4616 USD |
0.4270 USD |
0.4765 USD |
0.4423 USD |
| 2023-02-10 |
0.4492 USD |
9,025,530.9200 FIDA |
0.4040 USD |
0.4022 USD |
0.4777 USD |
0.4492 USD |
| 2023-02-09 |
0.4058 USD |
3,356,623.3700 FIDA |
0.4436 USD |
0.4046 USD |
0.4478 USD |
0.4058 USD |
| 2023-02-08 |
0.4427 USD |
2,346,002.5500 FIDA |
0.4679 USD |
0.4341 USD |
0.4723 USD |
0.4427 USD |
| 2023-02-07 |
0.4689 USD |
3,920,574.5300 FIDA |
0.4366 USD |
0.4347 USD |
0.4727 USD |
0.4689 USD |
| 2023-02-06 |
0.4370 USD |
1,638,164.5900 FIDA |
0.4313 USD |
0.4244 USD |
0.4498 USD |
0.4370 USD |
| 2023-02-05 |
0.4312 USD |
2,318,771.4600 FIDA |
0.4470 USD |
0.4223 USD |
0.4681 USD |
0.4312 USD |
| 2023-02-04 |
0.4527 USD |
1,053,691.6400 FIDA |
0.4547 USD |
0.4436 USD |
0.4569 USD |
0.4527 USD |
| 2023-02-03 |
0.4533 USD |
2,166,603.4100 FIDA |
0.4428 USD |
0.4408 USD |
0.4640 USD |
0.4533 USD |
| 2023-02-02 |
0.4462 USD |
3,206,419.4800 FIDA |
0.4260 USD |
0.4256 USD |
0.4807 USD |
0.4462 USD |
| 2023-02-01 |
0.4269 USD |
2,360,966.6400 FIDA |
0.4194 USD |
0.3923 USD |
0.4330 USD |
0.4269 USD |
| 2023-01-31 |
0.4175 USD |
1,491,712.7100 FIDA |
0.4101 USD |
0.4052 USD |
0.4309 USD |
0.4175 USD |
| 2023-01-30 |
0.4103 USD |
3,535,105.0400 FIDA |
0.4374 USD |
0.4065 USD |
0.4667 USD |
0.4103 USD |
| 2023-01-29 |
0.4399 USD |
2,445,100.7400 FIDA |
0.4223 USD |
0.4203 USD |
0.4500 USD |
0.4399 USD |
| 2023-01-28 |
0.4226 USD |
1,604,554.6900 FIDA |
0.4318 USD |
0.4179 USD |
0.4542 USD |
0.4226 USD |
| 2023-01-27 |
0.4269 USD |
1,543,559.2900 FIDA |
0.4354 USD |
0.4190 USD |
0.4403 USD |
0.4269 USD |
| 2023-01-26 |
0.4342 USD |
2,504,727.7400 FIDA |
0.4230 USD |
0.4223 USD |
0.4593 USD |
0.4342 USD |
| 2023-01-25 |
0.4215 USD |
2,039,639.2900 FIDA |
0.4104 USD |
0.3961 USD |
0.4340 USD |
0.4215 USD |
| 2023-01-24 |
0.4076 USD |
1,709,139.4300 FIDA |
0.4336 USD |
0.4076 USD |
0.4469 USD |
0.4076 USD |
| 2023-01-23 |
0.4365 USD |
2,980,858.1700 FIDA |
0.4331 USD |
0.4210 USD |
0.4610 USD |
0.4365 USD |
| 2023-01-22 |
0.4299 USD |
1,933,673.7800 FIDA |
0.4216 USD |
0.4145 USD |
0.4470 USD |
0.4299 USD |
| 2023-01-21 |
0.4333 USD |
1,845,887.0700 FIDA |
0.4443 USD |
0.4196 USD |
0.4550 USD |
0.4333 USD |
| 2023-01-20 |
0.4393 USD |
1,805,899.0500 FIDA |
0.4230 USD |
0.4067 USD |
0.4460 USD |
0.4393 USD |
| 2023-01-19 |
0.4222 USD |
2,354,754.3600 FIDA |
0.3973 USD |
0.3930 USD |
0.4374 USD |
0.4222 USD |
| 2023-01-18 |
0.3994 USD |
3,838,424.6600 FIDA |
0.4461 USD |
0.3751 USD |
0.4507 USD |
0.3994 USD |
| 2023-01-17 |
0.4583 USD |
6,223,456.2400 FIDA |
0.4822 USD |
0.4554 USD |
0.5105 USD |
0.4583 USD |
| 2023-01-16 |
0.4823 USD |
11,984,185.9600 FIDA |
0.4162 USD |
0.4072 USD |
0.5700 USD |
0.4823 USD |
| 2023-01-15 |
0.4138 USD |
7,787,744.0800 FIDA |
0.4721 USD |
0.3848 USD |
0.5049 USD |
0.4138 USD |
| 2023-01-14 |
0.4440 USD |
6,863,834.5500 FIDA |
0.3473 USD |
0.3473 USD |
0.4732 USD |
0.4440 USD |
| 2023-01-13 |
0.3481 USD |
2,266,785.5700 FIDA |
0.3359 USD |
0.3311 USD |
0.3562 USD |
0.3481 USD |
| 2023-01-12 |
0.3350 USD |
1,792,839.5800 FIDA |
0.3344 USD |
0.3266 USD |
0.3448 USD |
0.3350 USD |
| 2023-01-11 |
0.3349 USD |
1,292,990.5400 FIDA |
0.3409 USD |
0.3221 USD |
0.3421 USD |
0.3349 USD |