Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.3409 USD |
1,579,900.2300 FIDA |
0.3335 USD |
0.3264 USD |
0.3520 USD |
0.3409 USD |
| 2023-01-09 |
0.3309 USD |
1,975,356.4200 FIDA |
0.3246 USD |
0.3218 USD |
0.3522 USD |
0.3309 USD |
| 2023-01-08 |
0.3226 USD |
477,160.6900 FIDA |
0.3221 USD |
0.3153 USD |
0.3246 USD |
0.3226 USD |
| 2023-01-07 |
0.3218 USD |
754,097.8100 FIDA |
0.3342 USD |
0.3177 USD |
0.3345 USD |
0.3218 USD |
| 2023-01-06 |
0.3350 USD |
3,837,801.8700 FIDA |
0.3158 USD |
0.3102 USD |
0.3626 USD |
0.3350 USD |
| 2023-01-05 |
0.3181 USD |
949,606.2600 FIDA |
0.3150 USD |
0.3059 USD |
0.3278 USD |
0.3181 USD |
| 2023-01-04 |
0.3120 USD |
1,830,726.9900 FIDA |
0.3106 USD |
0.3090 USD |
0.3327 USD |
0.3120 USD |
| 2023-01-03 |
0.3118 USD |
2,578,924.9300 FIDA |
0.3052 USD |
0.2958 USD |
0.3358 USD |
0.3118 USD |
| 2023-01-02 |
0.3067 USD |
565,891.2100 FIDA |
0.2962 USD |
0.2918 USD |
0.3122 USD |
0.3067 USD |
| 2023-01-01 |
0.2977 USD |
429,255.4400 FIDA |
0.2906 USD |
0.2877 USD |
0.3109 USD |
0.2977 USD |
| 2022-12-31 |
0.2916 USD |
272,801.6700 FIDA |
0.2980 USD |
0.2890 USD |
0.3013 USD |
0.2916 USD |
| 2022-12-30 |
0.2989 USD |
881,752.4200 FIDA |
0.2925 USD |
0.2901 USD |
0.3049 USD |
0.2989 USD |
| 2022-12-29 |
0.2921 USD |
1,164,009.6300 FIDA |
0.2882 USD |
0.2867 USD |
0.3060 USD |
0.2921 USD |
| 2022-12-28 |
0.2881 USD |
582,728.8700 FIDA |
0.3013 USD |
0.2858 USD |
0.3068 USD |
0.2881 USD |
| 2022-12-27 |
0.3008 USD |
1,344,798.3900 FIDA |
0.3038 USD |
0.2982 USD |
0.3122 USD |
0.3008 USD |
| 2022-12-26 |
0.3029 USD |
823,274.1800 FIDA |
0.3024 USD |
0.3013 USD |
0.3083 USD |
0.3029 USD |
| 2022-12-25 |
0.3028 USD |
1,145,562.2200 FIDA |
0.3140 USD |
0.2989 USD |
0.3140 USD |
0.3028 USD |
| 2022-12-24 |
0.3134 USD |
4,516,542.9700 FIDA |
0.3034 USD |
0.3029 USD |
0.3225 USD |
0.3134 USD |
| 2022-12-23 |
0.3027 USD |
1,272,973.1000 FIDA |
0.3093 USD |
0.3020 USD |
0.3135 USD |
0.3027 USD |
| 2022-12-22 |
0.3084 USD |
2,062,088.7600 FIDA |
0.3068 USD |
0.2957 USD |
0.3128 USD |
0.3084 USD |
| 2022-12-21 |
0.3070 USD |
815,084.5500 FIDA |
0.3137 USD |
0.3053 USD |
0.3245 USD |
0.3070 USD |
| 2022-12-20 |
0.3128 USD |
4,516,443.4400 FIDA |
0.2952 USD |
0.2920 USD |
0.3370 USD |
0.3128 USD |
| 2022-12-19 |
0.2934 USD |
3,258,816.9700 FIDA |
0.3113 USD |
0.2877 USD |
0.3272 USD |
0.2934 USD |
| 2022-12-18 |
0.3135 USD |
2,034,657.9100 FIDA |
0.3289 USD |
0.3088 USD |
0.3444 USD |
0.3135 USD |
| 2022-12-17 |
0.3315 USD |
5,281,163.9500 FIDA |
0.2945 USD |
0.2830 USD |
0.3890 USD |
0.3315 USD |
| 2022-12-16 |
0.2947 USD |
1,272,999.4200 FIDA |
0.3358 USD |
0.2888 USD |
0.3436 USD |
0.2947 USD |
| 2022-12-15 |
0.3385 USD |
489,577.9700 FIDA |
0.3512 USD |
0.3339 USD |
0.3598 USD |
0.3385 USD |
| 2022-12-14 |
0.3501 USD |
1,318,290.4800 FIDA |
0.3611 USD |
0.3468 USD |
0.3670 USD |
0.3501 USD |
| 2022-12-13 |
0.3594 USD |
5,737,258.0700 FIDA |
0.3370 USD |
0.3355 USD |
0.4300 USD |
0.3594 USD |
| 2022-12-12 |
0.3369 USD |
931,792.4900 FIDA |
0.3486 USD |
0.3350 USD |
0.3486 USD |
0.3369 USD |
| 2022-12-11 |
0.3495 USD |
374,809.5800 FIDA |
0.3664 USD |
0.3470 USD |
0.3676 USD |
0.3495 USD |
| 2022-12-10 |
0.3655 USD |
402,983.6300 FIDA |
0.3775 USD |
0.3587 USD |
0.3878 USD |
0.3655 USD |
| 2022-12-09 |
0.3772 USD |
467,646.8500 FIDA |
0.3788 USD |
0.3739 USD |
0.3994 USD |
0.3772 USD |
| 2022-12-08 |
0.3800 USD |
467,768.3800 FIDA |
0.3814 USD |
0.3643 USD |
0.3835 USD |
0.3800 USD |
| 2022-12-07 |
0.3816 USD |
707,465.4100 FIDA |
0.3868 USD |
0.3776 USD |
0.4156 USD |
0.3816 USD |
| 2022-12-06 |
0.3834 USD |
232,867.4100 FIDA |
0.3897 USD |
0.3808 USD |
0.3932 USD |
0.3834 USD |
| 2022-12-05 |
0.3909 USD |
489,573.9800 FIDA |
0.3971 USD |
0.3852 USD |
0.4069 USD |
0.3909 USD |
| 2022-12-04 |
0.3984 USD |
549,466.6300 FIDA |
0.3904 USD |
0.3827 USD |
0.4040 USD |
0.3984 USD |
| 2022-12-03 |
0.3909 USD |
2,012,428.3900 FIDA |
0.3840 USD |
0.3800 USD |
0.4600 USD |
0.3909 USD |
| 2022-12-02 |
0.3836 USD |
297,461.0400 FIDA |
0.3841 USD |
0.3759 USD |
0.3884 USD |
0.3836 USD |
| 2022-12-01 |
0.3829 USD |
607,379.1200 FIDA |
0.4046 USD |
0.3786 USD |
0.4140 USD |
0.3829 USD |
| 2022-11-30 |
0.4043 USD |
634,018.9100 FIDA |
0.4110 USD |
0.3949 USD |
0.4258 USD |
0.4043 USD |
| 2022-11-29 |
0.4110 USD |
978,070.0200 FIDA |
0.4104 USD |
0.3961 USD |
0.4221 USD |
0.4110 USD |
| 2022-11-28 |
0.4163 USD |
2,256,867.9800 FIDA |
0.4492 USD |
0.4045 USD |
0.4649 USD |
0.4163 USD |
| 2022-11-27 |
0.4439 USD |
4,003,350.6100 FIDA |
0.4006 USD |
0.3995 USD |
0.5198 USD |
0.4439 USD |
| 2022-11-26 |
0.4044 USD |
1,624,678.9200 FIDA |
0.4407 USD |
0.3938 USD |
0.4574 USD |
0.4044 USD |
| 2022-11-25 |
0.4419 USD |
2,480,860.9700 FIDA |
0.4409 USD |
0.4175 USD |
0.4700 USD |
0.4419 USD |
| 2022-11-24 |
0.4364 USD |
3,132,707.6600 FIDA |
0.4807 USD |
0.4251 USD |
0.5100 USD |
0.4364 USD |
| 2022-11-23 |
0.4938 USD |
6,152,110.7000 FIDA |
0.5696 USD |
0.4700 USD |
0.6060 USD |
0.4938 USD |
| 2022-11-22 |
0.5349 USD |
19,927,988.8300 FIDA |
0.5957 USD |
0.5125 USD |
0.7823 USD |
0.5349 USD |