Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.3747 USD |
132,829.5000 FIDA |
0.3783 USD |
0.3736 USD |
0.3844 USD |
0.3747 USD |
| 2022-10-11 |
0.3799 USD |
174,233.7400 FIDA |
0.3989 USD |
0.3722 USD |
0.3993 USD |
0.3799 USD |
| 2022-10-10 |
0.3995 USD |
101,233.6800 FIDA |
0.4087 USD |
0.3995 USD |
0.4120 USD |
0.3995 USD |
| 2022-10-09 |
0.4116 USD |
53,302.5900 FIDA |
0.4139 USD |
0.4111 USD |
0.4190 USD |
0.4116 USD |
| 2022-10-08 |
0.4130 USD |
44,956.0400 FIDA |
0.4181 USD |
0.4105 USD |
0.4208 USD |
0.4130 USD |
| 2022-10-07 |
0.4194 USD |
68,801.2800 FIDA |
0.4260 USD |
0.4173 USD |
0.4287 USD |
0.4194 USD |
| 2022-10-06 |
0.4265 USD |
251,883.0800 FIDA |
0.4399 USD |
0.4253 USD |
0.4474 USD |
0.4265 USD |
| 2022-10-05 |
0.4319 USD |
551,136.3600 FIDA |
0.4244 USD |
0.4203 USD |
0.4471 USD |
0.4319 USD |
| 2022-10-04 |
0.4271 USD |
503,974.4300 FIDA |
0.4205 USD |
0.4152 USD |
0.4509 USD |
0.4271 USD |
| 2022-10-03 |
0.4179 USD |
292,316.1500 FIDA |
0.4304 USD |
0.4115 USD |
0.4304 USD |
0.4179 USD |
| 2022-10-02 |
0.4273 USD |
1,226,327.9400 FIDA |
0.4347 USD |
0.4189 USD |
0.4516 USD |
0.4273 USD |
| 2022-10-01 |
0.4350 USD |
4,780,474.5200 FIDA |
0.4730 USD |
0.4257 USD |
0.5568 USD |
0.4350 USD |
| 2022-09-30 |
0.4484 USD |
2,099,448.7500 FIDA |
0.4033 USD |
0.3984 USD |
0.5200 USD |
0.4484 USD |
| 2022-09-29 |
0.4011 USD |
184,641.7100 FIDA |
0.3954 USD |
0.3937 USD |
0.4187 USD |
0.4011 USD |
| 2022-09-28 |
0.3963 USD |
162,351.5400 FIDA |
0.3929 USD |
0.3798 USD |
0.3971 USD |
0.3963 USD |
| 2022-09-27 |
0.3913 USD |
178,237.7200 FIDA |
0.3969 USD |
0.3886 USD |
0.4111 USD |
0.3913 USD |
| 2022-09-26 |
0.3955 USD |
302,139.5000 FIDA |
0.3984 USD |
0.3869 USD |
0.4251 USD |
0.3955 USD |
| 2022-09-25 |
0.3993 USD |
77,209.4300 FIDA |
0.3983 USD |
0.3949 USD |
0.4068 USD |
0.3993 USD |
| 2022-09-24 |
0.3975 USD |
178,543.1300 FIDA |
0.4019 USD |
0.3975 USD |
0.4116 USD |
0.3975 USD |
| 2022-09-23 |
0.4053 USD |
211,629.7400 FIDA |
0.4231 USD |
0.3925 USD |
0.4272 USD |
0.4053 USD |
| 2022-09-22 |
0.4233 USD |
63,539.8700 FIDA |
0.4022 USD |
0.3990 USD |
0.4284 USD |
0.4233 USD |
| 2022-09-21 |
0.4001 USD |
197,495.7700 FIDA |
0.4217 USD |
0.3970 USD |
0.4246 USD |
0.4001 USD |
| 2022-09-20 |
0.4216 USD |
91,977.1600 FIDA |
0.4383 USD |
0.4199 USD |
0.4395 USD |
0.4216 USD |
| 2022-09-19 |
0.4383 USD |
190,493.1000 FIDA |
0.4303 USD |
0.4152 USD |
0.4487 USD |
0.4383 USD |
| 2022-09-18 |
0.4327 USD |
270,737.3400 FIDA |
0.4609 USD |
0.4273 USD |
0.4767 USD |
0.4327 USD |
| 2022-09-17 |
0.4633 USD |
482,417.1100 FIDA |
0.4336 USD |
0.4336 USD |
0.4798 USD |
0.4633 USD |
| 2022-09-16 |
0.4317 USD |
597,993.0800 FIDA |
0.4556 USD |
0.4262 USD |
0.4782 USD |
0.4317 USD |
| 2022-09-15 |
0.4538 USD |
1,701,477.1100 FIDA |
0.4305 USD |
0.4191 USD |
0.5176 USD |
0.4538 USD |
| 2022-09-14 |
0.4295 USD |
307,466.4500 FIDA |
0.4329 USD |
0.4215 USD |
0.4439 USD |
0.4295 USD |
| 2022-09-13 |
0.4330 USD |
310,700.4200 FIDA |
0.4774 USD |
0.4330 USD |
0.4801 USD |
0.4330 USD |
| 2022-09-12 |
0.4794 USD |
1,217,394.8200 FIDA |
0.5122 USD |
0.4704 USD |
0.5236 USD |
0.4794 USD |
| 2022-09-11 |
0.5129 USD |
6,652,147.6200 FIDA |
0.5149 USD |
0.4900 USD |
0.7149 USD |
0.5129 USD |
| 2022-09-10 |
0.4792 USD |
1,044,402.1900 FIDA |
0.4471 USD |
0.4393 USD |
0.5036 USD |
0.4792 USD |
| 2022-09-09 |
0.4401 USD |
368,693.6900 FIDA |
0.4185 USD |
0.4185 USD |
0.4492 USD |
0.4401 USD |
| 2022-09-08 |
0.4196 USD |
175,272.5800 FIDA |
0.4047 USD |
0.3994 USD |
0.4266 USD |
0.4196 USD |
| 2022-09-07 |
0.4068 USD |
156,811.8100 FIDA |
0.3948 USD |
0.3805 USD |
0.4131 USD |
0.4068 USD |
| 2022-09-06 |
0.3962 USD |
265,528.2400 FIDA |
0.4253 USD |
0.3911 USD |
0.4378 USD |
0.3962 USD |
| 2022-09-05 |
0.4278 USD |
378,536.4900 FIDA |
0.4251 USD |
0.4142 USD |
0.4375 USD |
0.4278 USD |
| 2022-09-04 |
0.4226 USD |
101,672.9000 FIDA |
0.4137 USD |
0.4125 USD |
0.4293 USD |
0.4226 USD |
| 2022-09-03 |
0.4135 USD |
134,988.1700 FIDA |
0.4235 USD |
0.4109 USD |
0.4350 USD |
0.4135 USD |
| 2022-09-02 |
0.4213 USD |
191,556.9800 FIDA |
0.4150 USD |
0.4118 USD |
0.4460 USD |
0.4213 USD |
| 2022-09-01 |
0.4139 USD |
137,821.2000 FIDA |
0.4201 USD |
0.3975 USD |
0.4212 USD |
0.4139 USD |
| 2022-08-31 |
0.4224 USD |
89,990.4500 FIDA |
0.4247 USD |
0.4187 USD |
0.4328 USD |
0.4224 USD |
| 2022-08-30 |
0.4225 USD |
143,047.3200 FIDA |
0.4372 USD |
0.4171 USD |
0.4463 USD |
0.4225 USD |
| 2022-08-29 |
0.4400 USD |
371,575.0100 FIDA |
0.4119 USD |
0.4105 USD |
0.4532 USD |
0.4400 USD |
| 2022-08-28 |
0.4200 USD |
416,005.9300 FIDA |
0.4142 USD |
0.4100 USD |
0.4304 USD |
0.4200 USD |
| 2022-08-27 |
0.4177 USD |
373,392.4800 FIDA |
0.4302 USD |
0.4107 USD |
0.4478 USD |
0.4177 USD |
| 2022-08-26 |
0.4281 USD |
243,819.4800 FIDA |
0.4639 USD |
0.4266 USD |
0.4744 USD |
0.4281 USD |
| 2022-08-25 |
0.4610 USD |
975,111.4100 FIDA |
0.4492 USD |
0.4483 USD |
0.5221 USD |
0.4610 USD |
| 2022-08-24 |
0.4569 USD |
476,236.0300 FIDA |
0.4458 USD |
0.4339 USD |
0.4780 USD |
0.4569 USD |