Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.4053 USD |
211,629.7400 FIDA |
0.4231 USD |
0.3925 USD |
0.4272 USD |
0.4053 USD |
| 2022-09-22 |
0.4233 USD |
63,539.8700 FIDA |
0.4022 USD |
0.3990 USD |
0.4284 USD |
0.4233 USD |
| 2022-09-21 |
0.4001 USD |
197,495.7700 FIDA |
0.4217 USD |
0.3970 USD |
0.4246 USD |
0.4001 USD |
| 2022-09-20 |
0.4216 USD |
91,977.1600 FIDA |
0.4383 USD |
0.4199 USD |
0.4395 USD |
0.4216 USD |
| 2022-09-19 |
0.4383 USD |
190,493.1000 FIDA |
0.4303 USD |
0.4152 USD |
0.4487 USD |
0.4383 USD |
| 2022-09-18 |
0.4327 USD |
270,737.3400 FIDA |
0.4609 USD |
0.4273 USD |
0.4767 USD |
0.4327 USD |
| 2022-09-17 |
0.4633 USD |
482,417.1100 FIDA |
0.4336 USD |
0.4336 USD |
0.4798 USD |
0.4633 USD |
| 2022-09-16 |
0.4317 USD |
597,993.0800 FIDA |
0.4556 USD |
0.4262 USD |
0.4782 USD |
0.4317 USD |
| 2022-09-15 |
0.4538 USD |
1,701,477.1100 FIDA |
0.4305 USD |
0.4191 USD |
0.5176 USD |
0.4538 USD |
| 2022-09-14 |
0.4295 USD |
307,466.4500 FIDA |
0.4329 USD |
0.4215 USD |
0.4439 USD |
0.4295 USD |
| 2022-09-13 |
0.4330 USD |
310,700.4200 FIDA |
0.4774 USD |
0.4330 USD |
0.4801 USD |
0.4330 USD |
| 2022-09-12 |
0.4794 USD |
1,217,394.8200 FIDA |
0.5122 USD |
0.4704 USD |
0.5236 USD |
0.4794 USD |
| 2022-09-11 |
0.5129 USD |
6,652,147.6200 FIDA |
0.5149 USD |
0.4900 USD |
0.7149 USD |
0.5129 USD |
| 2022-09-10 |
0.4792 USD |
1,044,402.1900 FIDA |
0.4471 USD |
0.4393 USD |
0.5036 USD |
0.4792 USD |
| 2022-09-09 |
0.4401 USD |
368,693.6900 FIDA |
0.4185 USD |
0.4185 USD |
0.4492 USD |
0.4401 USD |
| 2022-09-08 |
0.4196 USD |
175,272.5800 FIDA |
0.4047 USD |
0.3994 USD |
0.4266 USD |
0.4196 USD |
| 2022-09-07 |
0.4068 USD |
156,811.8100 FIDA |
0.3948 USD |
0.3805 USD |
0.4131 USD |
0.4068 USD |
| 2022-09-06 |
0.3962 USD |
265,528.2400 FIDA |
0.4253 USD |
0.3911 USD |
0.4378 USD |
0.3962 USD |
| 2022-09-05 |
0.4278 USD |
378,536.4900 FIDA |
0.4251 USD |
0.4142 USD |
0.4375 USD |
0.4278 USD |
| 2022-09-04 |
0.4226 USD |
101,672.9000 FIDA |
0.4137 USD |
0.4125 USD |
0.4293 USD |
0.4226 USD |
| 2022-09-03 |
0.4135 USD |
134,988.1700 FIDA |
0.4235 USD |
0.4109 USD |
0.4350 USD |
0.4135 USD |
| 2022-09-02 |
0.4213 USD |
191,556.9800 FIDA |
0.4150 USD |
0.4118 USD |
0.4460 USD |
0.4213 USD |
| 2022-09-01 |
0.4139 USD |
137,821.2000 FIDA |
0.4201 USD |
0.3975 USD |
0.4212 USD |
0.4139 USD |
| 2022-08-31 |
0.4224 USD |
89,990.4500 FIDA |
0.4247 USD |
0.4187 USD |
0.4328 USD |
0.4224 USD |
| 2022-08-30 |
0.4225 USD |
143,047.3200 FIDA |
0.4372 USD |
0.4171 USD |
0.4463 USD |
0.4225 USD |
| 2022-08-29 |
0.4400 USD |
371,575.0100 FIDA |
0.4119 USD |
0.4105 USD |
0.4532 USD |
0.4400 USD |
| 2022-08-28 |
0.4200 USD |
416,005.9300 FIDA |
0.4142 USD |
0.4100 USD |
0.4304 USD |
0.4200 USD |
| 2022-08-27 |
0.4177 USD |
373,392.4800 FIDA |
0.4302 USD |
0.4107 USD |
0.4478 USD |
0.4177 USD |
| 2022-08-26 |
0.4281 USD |
243,819.4800 FIDA |
0.4639 USD |
0.4266 USD |
0.4744 USD |
0.4281 USD |
| 2022-08-25 |
0.4610 USD |
975,111.4100 FIDA |
0.4492 USD |
0.4483 USD |
0.5221 USD |
0.4610 USD |
| 2022-08-24 |
0.4569 USD |
476,236.0300 FIDA |
0.4458 USD |
0.4339 USD |
0.4780 USD |
0.4569 USD |
| 2022-08-23 |
0.4465 USD |
356,946.0900 FIDA |
0.4425 USD |
0.4358 USD |
0.4592 USD |
0.4465 USD |
| 2022-08-22 |
0.4392 USD |
322,398.8800 FIDA |
0.4700 USD |
0.4326 USD |
0.4789 USD |
0.4392 USD |
| 2022-08-21 |
0.4717 USD |
1,296,190.7800 FIDA |
0.4609 USD |
0.4495 USD |
0.4962 USD |
0.4717 USD |
| 2022-08-20 |
0.4610 USD |
1,392,216.3500 FIDA |
0.4315 USD |
0.4280 USD |
0.4860 USD |
0.4610 USD |
| 2022-08-19 |
0.4294 USD |
642,444.0400 FIDA |
0.4814 USD |
0.4223 USD |
0.4840 USD |
0.4294 USD |
| 2022-08-18 |
0.4843 USD |
316,265.3900 FIDA |
0.5163 USD |
0.4787 USD |
0.5230 USD |
0.4843 USD |
| 2022-08-17 |
0.5181 USD |
677,961.0400 FIDA |
0.5445 USD |
0.5109 USD |
0.5662 USD |
0.5181 USD |
| 2022-08-16 |
0.5400 USD |
875,168.3000 FIDA |
0.5181 USD |
0.5065 USD |
0.5643 USD |
0.5400 USD |
| 2022-08-15 |
0.5168 USD |
321,187.2300 FIDA |
0.5312 USD |
0.5125 USD |
0.5380 USD |
0.5168 USD |
| 2022-08-14 |
0.5348 USD |
640,444.3100 FIDA |
0.5538 USD |
0.5183 USD |
0.5578 USD |
0.5348 USD |
| 2022-08-13 |
0.5540 USD |
1,155,630.9500 FIDA |
0.5614 USD |
0.5515 USD |
0.5878 USD |
0.5540 USD |
| 2022-08-12 |
0.5577 USD |
1,375,351.1300 FIDA |
0.5482 USD |
0.5402 USD |
0.5903 USD |
0.5577 USD |
| 2022-08-11 |
0.5511 USD |
1,206,295.6900 FIDA |
0.5365 USD |
0.5280 USD |
0.5817 USD |
0.5511 USD |
| 2022-08-10 |
0.5347 USD |
287,121.6900 FIDA |
0.5167 USD |
0.5062 USD |
0.5435 USD |
0.5347 USD |
| 2022-08-09 |
0.5161 USD |
521,479.6700 FIDA |
0.5491 USD |
0.5014 USD |
0.5629 USD |
0.5161 USD |
| 2022-08-08 |
0.5504 USD |
505,210.9600 FIDA |
0.5529 USD |
0.5485 USD |
0.5819 USD |
0.5504 USD |
| 2022-08-07 |
0.5490 USD |
668,495.6600 FIDA |
0.5481 USD |
0.5420 USD |
0.5954 USD |
0.5490 USD |
| 2022-08-06 |
0.5531 USD |
1,092,603.8200 FIDA |
0.5726 USD |
0.5431 USD |
0.6003 USD |
0.5531 USD |
| 2022-08-05 |
0.5719 USD |
1,696,231.4100 FIDA |
0.5569 USD |
0.5482 USD |
0.6538 USD |
0.5719 USD |