Identifier on Coinbase Pro: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.4290 EUR |
13,701.4600 FIDA |
0.4370 EUR |
0.4150 EUR |
0.4388 EUR |
0.4290 EUR |
| 2022-10-02 |
0.4360 EUR |
15,315.8300 FIDA |
0.4470 EUR |
0.4282 EUR |
0.4594 EUR |
0.4360 EUR |
| 2022-10-01 |
0.4440 EUR |
128,350.4200 FIDA |
0.4780 EUR |
0.4434 EUR |
0.5900 EUR |
0.4440 EUR |
| 2022-09-30 |
0.4700 EUR |
56,812.2100 FIDA |
0.4081 EUR |
0.4080 EUR |
0.5200 EUR |
0.4700 EUR |
| 2022-09-29 |
0.4100 EUR |
2,310.3400 FIDA |
0.4080 EUR |
0.4070 EUR |
0.4280 EUR |
0.4100 EUR |
| 2022-09-28 |
0.4060 EUR |
2,939.3500 FIDA |
0.4080 EUR |
0.3990 EUR |
0.4110 EUR |
0.4060 EUR |
| 2022-09-27 |
0.4090 EUR |
2,466.5000 FIDA |
0.4110 EUR |
0.4060 EUR |
0.4250 EUR |
0.4090 EUR |
| 2022-09-26 |
0.4084 EUR |
2,754.9600 FIDA |
0.4130 EUR |
0.4030 EUR |
0.4380 EUR |
0.4084 EUR |
| 2022-09-25 |
0.4111 EUR |
1,510.6400 FIDA |
0.4110 EUR |
0.4080 EUR |
0.4180 EUR |
0.4111 EUR |
| 2022-09-24 |
0.4120 EUR |
2,029.8500 FIDA |
0.4140 EUR |
0.4120 EUR |
0.4220 EUR |
0.4120 EUR |
| 2022-09-23 |
0.4170 EUR |
2,296.9100 FIDA |
0.4280 EUR |
0.4049 EUR |
0.4340 EUR |
0.4170 EUR |
| 2022-09-22 |
0.4271 EUR |
2,442.4500 FIDA |
0.4070 EUR |
0.4070 EUR |
0.4339 EUR |
0.4271 EUR |
| 2022-09-21 |
0.4070 EUR |
4,044.4000 FIDA |
0.4220 EUR |
0.4040 EUR |
0.4280 EUR |
0.4070 EUR |
| 2022-09-20 |
0.4230 EUR |
5,951.9100 FIDA |
0.4340 EUR |
0.4230 EUR |
0.4340 EUR |
0.4230 EUR |
| 2022-09-19 |
0.4360 EUR |
2,835.1900 FIDA |
0.4310 EUR |
0.4160 EUR |
0.4473 EUR |
0.4360 EUR |
| 2022-09-18 |
0.4290 EUR |
2,191.4300 FIDA |
0.4610 EUR |
0.4270 EUR |
0.4740 EUR |
0.4290 EUR |
| 2022-09-17 |
0.4640 EUR |
6,114.4100 FIDA |
0.4340 EUR |
0.4340 EUR |
0.4770 EUR |
0.4640 EUR |
| 2022-09-16 |
0.4320 EUR |
5,915.4700 FIDA |
0.4580 EUR |
0.4280 EUR |
0.4760 EUR |
0.4320 EUR |
| 2022-09-15 |
0.4570 EUR |
50,362.3800 FIDA |
0.4280 EUR |
0.4220 EUR |
0.5152 EUR |
0.4570 EUR |
| 2022-09-14 |
0.4340 EUR |
13,365.8900 FIDA |
0.4340 EUR |
0.4208 EUR |
0.4440 EUR |
0.4340 EUR |
| 2022-09-13 |
0.4350 EUR |
4,654.7700 FIDA |
0.4740 EUR |
0.4350 EUR |
0.4740 EUR |
0.4350 EUR |
| 2022-09-12 |
0.4740 EUR |
11,911.2500 FIDA |
0.5092 EUR |
0.4660 EUR |
0.5160 EUR |
0.4740 EUR |
| 2022-09-11 |
0.5128 EUR |
180,041.4500 FIDA |
0.5100 EUR |
0.4910 EUR |
0.6900 EUR |
0.5128 EUR |
| 2022-09-10 |
0.4760 EUR |
18,395.9400 FIDA |
0.4439 EUR |
0.4390 EUR |
0.4940 EUR |
0.4760 EUR |
| 2022-09-09 |
0.4394 EUR |
3,268.5100 FIDA |
0.4200 EUR |
0.4182 EUR |
0.4420 EUR |
0.4394 EUR |
| 2022-09-08 |
0.4180 EUR |
4,860.2500 FIDA |
0.4040 EUR |
0.4000 EUR |
0.4200 EUR |
0.4180 EUR |
| 2022-09-07 |
0.4060 EUR |
7,843.9200 FIDA |
0.3990 EUR |
0.3860 EUR |
0.4120 EUR |
0.4060 EUR |
| 2022-09-06 |
0.4030 EUR |
6,938.3600 FIDA |
0.4310 EUR |
0.3902 EUR |
0.4390 EUR |
0.4030 EUR |
| 2022-09-05 |
0.4300 EUR |
1,749.5700 FIDA |
0.4280 EUR |
0.4190 EUR |
0.4370 EUR |
0.4300 EUR |
| 2022-09-04 |
0.4250 EUR |
3,513.6700 FIDA |
0.4156 EUR |
0.4150 EUR |
0.4290 EUR |
0.4250 EUR |
| 2022-09-03 |
0.4143 EUR |
884.4500 FIDA |
0.4260 EUR |
0.4143 EUR |
0.4350 EUR |
0.4143 EUR |
| 2022-09-02 |
0.4240 EUR |
1,323.5900 FIDA |
0.4160 EUR |
0.4140 EUR |
0.4360 EUR |
0.4240 EUR |
| 2022-09-01 |
0.4155 EUR |
1,700.9800 FIDA |
0.4180 EUR |
0.4006 EUR |
0.4190 EUR |
0.4155 EUR |
| 2022-08-31 |
0.4171 EUR |
2,271.4800 FIDA |
0.4220 EUR |
0.4151 EUR |
0.4310 EUR |
0.4171 EUR |
| 2022-08-30 |
0.4220 EUR |
12,502.6900 FIDA |
0.4370 EUR |
0.4054 EUR |
0.4445 EUR |
0.4220 EUR |
| 2022-08-29 |
0.4390 EUR |
4,401.1800 FIDA |
0.4180 EUR |
0.4170 EUR |
0.4500 EUR |
0.4390 EUR |
| 2022-08-28 |
0.4190 EUR |
1,325.5700 FIDA |
0.4140 EUR |
0.4120 EUR |
0.4300 EUR |
0.4190 EUR |
| 2022-08-27 |
0.4180 EUR |
2,629.1500 FIDA |
0.4290 EUR |
0.4140 EUR |
0.4480 EUR |
0.4180 EUR |
| 2022-08-26 |
0.4300 EUR |
14,561.8500 FIDA |
0.4659 EUR |
0.4300 EUR |
0.4750 EUR |
0.4300 EUR |
| 2022-08-25 |
0.4650 EUR |
47,598.1900 FIDA |
0.4530 EUR |
0.4500 EUR |
0.5160 EUR |
0.4650 EUR |
| 2022-08-24 |
0.4571 EUR |
2,865.7700 FIDA |
0.4470 EUR |
0.4390 EUR |
0.4770 EUR |
0.4571 EUR |
| 2022-08-23 |
0.4490 EUR |
3,564.9200 FIDA |
0.4450 EUR |
0.4410 EUR |
0.4600 EUR |
0.4490 EUR |
| 2022-08-22 |
0.4440 EUR |
3,328.3400 FIDA |
0.4700 EUR |
0.4380 EUR |
0.4750 EUR |
0.4440 EUR |
| 2022-08-21 |
0.4700 EUR |
13,938.9900 FIDA |
0.4620 EUR |
0.4500 EUR |
0.4910 EUR |
0.4700 EUR |
| 2022-08-20 |
0.4590 EUR |
17,828.9800 FIDA |
0.4320 EUR |
0.4280 EUR |
0.4810 EUR |
0.4590 EUR |
| 2022-08-19 |
0.4270 EUR |
68,955.0600 FIDA |
0.4770 EUR |
0.4200 EUR |
0.4780 EUR |
0.4270 EUR |
| 2022-08-18 |
0.4950 EUR |
2,772.2400 FIDA |
0.5080 EUR |
0.4940 EUR |
0.5130 EUR |
0.4950 EUR |
| 2022-08-17 |
0.5100 EUR |
67,998.4300 FIDA |
0.5320 EUR |
0.5040 EUR |
0.5560 EUR |
0.5100 EUR |
| 2022-08-16 |
0.5410 EUR |
61,842.9200 FIDA |
0.5090 EUR |
0.5010 EUR |
0.5510 EUR |
0.5410 EUR |
| 2022-08-15 |
0.5080 EUR |
13,006.4600 FIDA |
0.5170 EUR |
0.5030 EUR |
0.5240 EUR |
0.5080 EUR |