Identifier on Coinbase Pro: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.3500 EUR |
22,891.6200 FIDA |
0.3500 EUR |
0.3300 EUR |
0.4300 EUR |
0.3500 EUR |
| 2022-06-24 |
0.3400 EUR |
2,538.9300 FIDA |
0.3300 EUR |
0.3300 EUR |
0.3400 EUR |
0.3400 EUR |
| 2022-06-23 |
0.3300 EUR |
6,675.7200 FIDA |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-06-22 |
0.3200 EUR |
9,170.0600 FIDA |
0.3200 EUR |
0.3200 EUR |
0.3900 EUR |
0.3200 EUR |
| 2022-06-21 |
0.3300 EUR |
14,010.8000 FIDA |
0.3100 EUR |
0.3100 EUR |
0.3500 EUR |
0.3300 EUR |
| 2022-06-20 |
0.3100 EUR |
6,472.6700 FIDA |
0.3100 EUR |
0.3100 EUR |
0.3300 EUR |
0.3100 EUR |
| 2022-06-19 |
0.3200 EUR |
33,018.9500 FIDA |
0.2800 EUR |
0.2800 EUR |
0.4200 EUR |
0.3200 EUR |
| 2022-06-18 |
0.2900 EUR |
27,823.8800 FIDA |
0.3300 EUR |
0.2700 EUR |
0.3300 EUR |
0.2900 EUR |
| 2022-06-17 |
0.3300 EUR |
5,488.8400 FIDA |
0.3000 EUR |
0.3000 EUR |
0.3500 EUR |
0.3300 EUR |
| 2022-06-16 |
0.3000 EUR |
3,656.4400 FIDA |
0.3300 EUR |
0.3000 EUR |
0.3300 EUR |
0.3000 EUR |
| 2022-06-15 |
0.3300 EUR |
26,110.2400 FIDA |
0.3300 EUR |
0.3000 EUR |
0.3300 EUR |
0.3300 EUR |
| 2022-06-14 |
0.3200 EUR |
14,817.9600 FIDA |
0.3100 EUR |
0.3100 EUR |
0.3600 EUR |
0.3200 EUR |
| 2022-06-13 |
0.3200 EUR |
23,984.9100 FIDA |
0.3500 EUR |
0.3100 EUR |
0.3600 EUR |
0.3200 EUR |
| 2022-06-12 |
0.3700 EUR |
8,453.5300 FIDA |
0.3800 EUR |
0.3600 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-06-11 |
0.3900 EUR |
3,998.1100 FIDA |
0.4200 EUR |
0.3800 EUR |
0.4200 EUR |
0.3900 EUR |
| 2022-06-10 |
0.4300 EUR |
8,514.7800 FIDA |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2022-06-09 |
0.4500 EUR |
1,234.6900 FIDA |
0.4600 EUR |
0.4400 EUR |
0.4700 EUR |
0.4500 EUR |
| 2022-06-08 |
0.4500 EUR |
14,506.1500 FIDA |
0.4400 EUR |
0.4400 EUR |
0.4800 EUR |
0.4500 EUR |
| 2022-06-07 |
0.4400 EUR |
4,951.7400 FIDA |
0.4400 EUR |
0.4200 EUR |
0.4400 EUR |
0.4400 EUR |
| 2022-06-06 |
0.4500 EUR |
10,741.8400 FIDA |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4500 EUR |
| 2022-06-05 |
0.4500 EUR |
8,773.6400 FIDA |
0.4400 EUR |
0.4400 EUR |
0.4800 EUR |
0.4500 EUR |
| 2022-06-04 |
0.4400 EUR |
15,698.1200 FIDA |
0.4400 EUR |
0.4300 EUR |
0.5100 EUR |
0.4400 EUR |
| 2022-06-03 |
0.4400 EUR |
8,032.9800 FIDA |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4400 EUR |
| 2022-06-02 |
0.4500 EUR |
2,463.8700 FIDA |
0.4400 EUR |
0.4400 EUR |
0.4500 EUR |
0.4500 EUR |
| 2022-06-01 |
0.4500 EUR |
2,808.4700 FIDA |
0.4600 EUR |
0.4500 EUR |
0.4700 EUR |
0.4500 EUR |
| 2022-05-31 |
0.4700 EUR |
15,939.5700 FIDA |
0.4800 EUR |
0.4700 EUR |
0.4800 EUR |
0.4700 EUR |
| 2022-05-30 |
0.4800 EUR |
4,559.6900 FIDA |
0.4800 EUR |
0.4700 EUR |
0.5000 EUR |
0.4800 EUR |
| 2022-05-29 |
0.4700 EUR |
13,182.7700 FIDA |
0.4500 EUR |
0.4500 EUR |
0.5100 EUR |
0.4700 EUR |
| 2022-05-28 |
0.4600 EUR |
9,312.7300 FIDA |
0.4400 EUR |
0.4400 EUR |
0.5100 EUR |
0.4600 EUR |
| 2022-05-27 |
0.4300 EUR |
8,200.4900 FIDA |
0.4400 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2022-05-26 |
0.4500 EUR |
34,395.2300 FIDA |
0.5000 EUR |
0.4400 EUR |
0.5000 EUR |
0.4500 EUR |
| 2022-05-25 |
0.5000 EUR |
604.9800 FIDA |
0.5300 EUR |
0.5000 EUR |
0.5300 EUR |
0.5000 EUR |
| 2022-05-24 |
0.5400 EUR |
19,934.4200 FIDA |
0.5300 EUR |
0.4900 EUR |
0.5400 EUR |
0.5400 EUR |
| 2022-05-23 |
0.5400 EUR |
18,262.8600 FIDA |
0.5500 EUR |
0.5300 EUR |
0.6600 EUR |
0.5400 EUR |
| 2022-05-22 |
0.5500 EUR |
7,002.7900 FIDA |
0.5500 EUR |
0.5500 EUR |
0.6200 EUR |
0.5500 EUR |
| 2022-05-21 |
0.5500 EUR |
753.7600 FIDA |
0.5400 EUR |
0.5300 EUR |
0.5500 EUR |
0.5500 EUR |
| 2022-05-20 |
0.5300 EUR |
2,514.0000 FIDA |
0.5600 EUR |
0.5200 EUR |
0.5600 EUR |
0.5300 EUR |
| 2022-05-19 |
0.5600 EUR |
4,079.3300 FIDA |
0.5400 EUR |
0.5400 EUR |
0.5700 EUR |
0.5600 EUR |
| 2022-05-18 |
0.5500 EUR |
5,769.6800 FIDA |
0.6000 EUR |
0.5500 EUR |
0.6000 EUR |
0.5500 EUR |
| 2022-05-17 |
0.5900 EUR |
8,741.9300 FIDA |
0.5900 EUR |
0.5900 EUR |
0.6100 EUR |
0.5900 EUR |
| 2022-05-16 |
0.5900 EUR |
1,455.2100 FIDA |
0.6100 EUR |
0.5900 EUR |
0.6100 EUR |
0.5900 EUR |
| 2022-05-15 |
0.6100 EUR |
4,247.8000 FIDA |
0.6000 EUR |
0.6000 EUR |
0.6200 EUR |
0.6100 EUR |
| 2022-05-14 |
0.6000 EUR |
5,706.3900 FIDA |
0.5900 EUR |
0.5600 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-05-13 |
0.5900 EUR |
18,087.6100 FIDA |
0.5200 EUR |
0.5200 EUR |
0.6300 EUR |
0.5900 EUR |
| 2022-05-12 |
0.5200 EUR |
11,189.9200 FIDA |
0.5300 EUR |
0.5100 EUR |
0.5300 EUR |
0.5200 EUR |
| 2022-05-11 |
0.5500 EUR |
21,703.3600 FIDA |
0.7500 EUR |
0.5400 EUR |
0.7600 EUR |
0.5500 EUR |
| 2022-05-10 |
0.7400 EUR |
17,617.3900 FIDA |
0.7300 EUR |
0.7300 EUR |
0.7900 EUR |
0.7400 EUR |
| 2022-05-09 |
0.7400 EUR |
45,090.4500 FIDA |
0.8900 EUR |
0.7400 EUR |
0.8900 EUR |
0.7400 EUR |
| 2022-05-08 |
0.8700 EUR |
12,689.5100 FIDA |
0.8900 EUR |
0.8600 EUR |
0.8900 EUR |
0.8700 EUR |
| 2022-05-07 |
0.9100 EUR |
4,683.0800 FIDA |
0.9300 EUR |
0.9000 EUR |
0.9900 EUR |
0.9100 EUR |