Identifier on Coinbase Pro: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.9300 EUR |
11,118.3100 FIDA |
0.9500 EUR |
0.9000 EUR |
0.9500 EUR |
0.9300 EUR |
| 2022-05-05 |
0.9600 EUR |
10,390.1300 FIDA |
1.0500 EUR |
0.9500 EUR |
1.0600 EUR |
0.9600 EUR |
| 2022-05-04 |
1.0500 EUR |
60,050.0800 FIDA |
1.0000 EUR |
1.0000 EUR |
1.0600 EUR |
1.0500 EUR |
| 2022-05-03 |
1.0000 EUR |
14,947.0200 FIDA |
1.0300 EUR |
0.9800 EUR |
1.0500 EUR |
1.0000 EUR |
| 2022-05-02 |
1.0400 EUR |
11,971.7900 FIDA |
1.0400 EUR |
1.0200 EUR |
1.0600 EUR |
1.0400 EUR |
| 2022-05-01 |
1.0200 EUR |
11,740.5600 FIDA |
1.0300 EUR |
1.0000 EUR |
1.0400 EUR |
1.0200 EUR |
| 2022-04-30 |
1.0300 EUR |
26,016.6500 FIDA |
1.0700 EUR |
1.0200 EUR |
1.1800 EUR |
1.0300 EUR |
| 2022-04-29 |
1.0800 EUR |
18,031.4700 FIDA |
1.1500 EUR |
1.0600 EUR |
1.1500 EUR |
1.0800 EUR |
| 2022-04-28 |
1.1500 EUR |
7,808.1500 FIDA |
1.1600 EUR |
1.1400 EUR |
1.1700 EUR |
1.1500 EUR |
| 2022-04-27 |
1.1500 EUR |
3,788.1900 FIDA |
1.1300 EUR |
1.1300 EUR |
1.1500 EUR |
1.1500 EUR |
| 2022-04-26 |
1.1400 EUR |
4,529.9700 FIDA |
1.2000 EUR |
1.1300 EUR |
1.2200 EUR |
1.1400 EUR |
| 2022-04-25 |
1.2100 EUR |
6,059.1300 FIDA |
1.2400 EUR |
1.1600 EUR |
1.2400 EUR |
1.2100 EUR |
| 2022-04-24 |
1.2500 EUR |
3,025.2400 FIDA |
1.2800 EUR |
1.2500 EUR |
1.2800 EUR |
1.2500 EUR |
| 2022-04-23 |
1.2700 EUR |
6,276.6500 FIDA |
1.2800 EUR |
1.2600 EUR |
1.2900 EUR |
1.2700 EUR |
| 2022-04-22 |
1.2900 EUR |
7,700.3600 FIDA |
1.3100 EUR |
1.2800 EUR |
1.3300 EUR |
1.2900 EUR |
| 2022-04-21 |
1.3100 EUR |
15,696.4500 FIDA |
1.3600 EUR |
1.3000 EUR |
1.4200 EUR |
1.3100 EUR |
| 2022-04-20 |
1.3500 EUR |
15,138.3600 FIDA |
1.3200 EUR |
1.3200 EUR |
1.4000 EUR |
1.3500 EUR |
| 2022-04-19 |
1.3400 EUR |
9,713.4800 FIDA |
1.3700 EUR |
1.3200 EUR |
1.3700 EUR |
1.3400 EUR |
| 2022-04-18 |
1.3400 EUR |
9,562.9400 FIDA |
1.3200 EUR |
1.2500 EUR |
1.3400 EUR |
1.3400 EUR |
| 2022-04-17 |
1.3400 EUR |
1,605.7700 FIDA |
1.3700 EUR |
1.3400 EUR |
1.4000 EUR |
1.3400 EUR |
| 2022-04-16 |
1.3800 EUR |
1,357.2400 FIDA |
1.4100 EUR |
1.3700 EUR |
1.4100 EUR |
1.3800 EUR |
| 2022-04-15 |
1.4200 EUR |
21,414.7000 FIDA |
1.3800 EUR |
1.3600 EUR |
1.4400 EUR |
1.4200 EUR |
| 2022-04-14 |
1.3600 EUR |
35,781.0600 FIDA |
1.3900 EUR |
1.3600 EUR |
1.4700 EUR |
1.3600 EUR |
| 2022-04-13 |
1.3900 EUR |
24,182.1400 FIDA |
1.3700 EUR |
1.3300 EUR |
1.3900 EUR |
1.3900 EUR |
| 2022-04-12 |
1.3500 EUR |
15,694.4400 FIDA |
1.3500 EUR |
1.3200 EUR |
1.4200 EUR |
1.3500 EUR |
| 2022-04-11 |
1.3600 EUR |
29,764.3200 FIDA |
1.5100 EUR |
1.3500 EUR |
1.5100 EUR |
1.3600 EUR |
| 2022-04-10 |
1.5200 EUR |
7,956.9900 FIDA |
1.5500 EUR |
1.5200 EUR |
1.5700 EUR |
1.5200 EUR |
| 2022-04-09 |
1.5500 EUR |
10,698.8300 FIDA |
1.5200 EUR |
1.5100 EUR |
1.5600 EUR |
1.5500 EUR |
| 2022-04-08 |
1.5200 EUR |
11,559.0100 FIDA |
1.6400 EUR |
1.5100 EUR |
1.6400 EUR |
1.5200 EUR |
| 2022-04-07 |
1.6600 EUR |
25,197.0600 FIDA |
1.5500 EUR |
1.5200 EUR |
1.6900 EUR |
1.6600 EUR |
| 2022-04-06 |
1.5600 EUR |
22,647.7300 FIDA |
1.7700 EUR |
1.5500 EUR |
1.7700 EUR |
1.5600 EUR |
| 2022-04-05 |
1.8000 EUR |
15,342.1200 FIDA |
1.8000 EUR |
1.7800 EUR |
1.8500 EUR |
1.8000 EUR |
| 2022-04-04 |
1.8100 EUR |
19,311.3000 FIDA |
1.8900 EUR |
1.7400 EUR |
1.9300 EUR |
1.8100 EUR |
| 2022-04-03 |
1.9000 EUR |
13,610.4100 FIDA |
1.7800 EUR |
1.7600 EUR |
1.9800 EUR |
1.9000 EUR |
| 2022-04-02 |
1.8100 EUR |
11,674.9200 FIDA |
1.8600 EUR |
1.7800 EUR |
1.8700 EUR |
1.8100 EUR |
| 2022-04-01 |
1.8500 EUR |
48,883.8600 FIDA |
1.6600 EUR |
1.5800 EUR |
1.8900 EUR |
1.8500 EUR |
| 2022-03-31 |
1.6700 EUR |
14,313.2400 FIDA |
1.7400 EUR |
1.6600 EUR |
1.7900 EUR |
1.6700 EUR |
| 2022-03-30 |
1.7400 EUR |
3,229.5600 FIDA |
1.7400 EUR |
1.7100 EUR |
1.7900 EUR |
1.7400 EUR |
| 2022-03-29 |
1.7400 EUR |
17,964.4600 FIDA |
1.7900 EUR |
1.7300 EUR |
1.8300 EUR |
1.7400 EUR |
| 2022-03-28 |
1.8300 EUR |
10,275.9900 FIDA |
1.8100 EUR |
1.7900 EUR |
1.8500 EUR |
1.8300 EUR |
| 2022-03-27 |
1.7900 EUR |
9,695.2200 FIDA |
1.7500 EUR |
1.7200 EUR |
1.8300 EUR |
1.7900 EUR |
| 2022-03-26 |
1.7300 EUR |
5,217.2000 FIDA |
1.6700 EUR |
1.6700 EUR |
1.7400 EUR |
1.7300 EUR |
| 2022-03-25 |
1.6800 EUR |
27,068.6000 FIDA |
1.7300 EUR |
1.6600 EUR |
1.7600 EUR |
1.6800 EUR |
| 2022-03-24 |
1.7400 EUR |
19,258.4500 FIDA |
1.6500 EUR |
1.6500 EUR |
1.8900 EUR |
1.7400 EUR |
| 2022-03-23 |
1.6400 EUR |
22,532.1700 FIDA |
1.6100 EUR |
1.5600 EUR |
1.6500 EUR |
1.6400 EUR |
| 2022-03-22 |
1.6200 EUR |
41,093.0600 FIDA |
1.5600 EUR |
1.5400 EUR |
1.8000 EUR |
1.6200 EUR |
| 2022-03-21 |
1.5300 EUR |
21,195.3300 FIDA |
1.4900 EUR |
1.4800 EUR |
1.5800 EUR |
1.5300 EUR |
| 2022-03-20 |
1.4900 EUR |
30,612.2000 FIDA |
1.5600 EUR |
1.4600 EUR |
1.5600 EUR |
1.4900 EUR |
| 2022-03-19 |
1.5600 EUR |
34,738.7600 FIDA |
1.4900 EUR |
1.4900 EUR |
1.6500 EUR |
1.5600 EUR |
| 2022-03-18 |
1.4800 EUR |
8,524.2100 FIDA |
1.4800 EUR |
1.4600 EUR |
1.4900 EUR |
1.4800 EUR |