Identifier on Coinbase Pro: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.3072 EUR |
4,560.5100 FIDA |
0.3090 EUR |
0.3027 EUR |
0.3125 EUR |
0.3072 EUR |
| 2023-01-11 |
0.3081 EUR |
1,702.0800 FIDA |
0.3100 EUR |
0.3030 EUR |
0.3108 EUR |
0.3081 EUR |
| 2023-01-10 |
0.3177 EUR |
4,060.1400 FIDA |
0.3121 EUR |
0.3043 EUR |
0.3233 EUR |
0.3177 EUR |
| 2023-01-09 |
0.3085 EUR |
3,662.7200 FIDA |
0.3101 EUR |
0.3055 EUR |
0.3256 EUR |
0.3085 EUR |
| 2023-01-08 |
0.3012 EUR |
1,652.6700 FIDA |
0.3030 EUR |
0.2928 EUR |
0.3030 EUR |
0.3012 EUR |
| 2023-01-07 |
0.3011 EUR |
10,850.0000 FIDA |
0.3135 EUR |
0.2946 EUR |
0.3142 EUR |
0.3011 EUR |
| 2023-01-06 |
0.3132 EUR |
22,180.9900 FIDA |
0.3015 EUR |
0.3006 EUR |
0.3450 EUR |
0.3132 EUR |
| 2023-01-05 |
0.3019 EUR |
7,174.1700 FIDA |
0.2949 EUR |
0.2900 EUR |
0.3116 EUR |
0.3019 EUR |
| 2023-01-04 |
0.2930 EUR |
3,867.3300 FIDA |
0.2988 EUR |
0.2917 EUR |
0.3120 EUR |
0.2930 EUR |
| 2023-01-03 |
0.2816 EUR |
96,684.9200 FIDA |
0.2877 EUR |
0.2809 EUR |
0.3160 EUR |
0.2816 EUR |
| 2023-01-02 |
0.2877 EUR |
88.5600 FIDA |
0.2798 EUR |
0.2785 EUR |
0.2877 EUR |
0.2877 EUR |
| 2023-01-01 |
0.2778 EUR |
2,385.7000 FIDA |
0.2702 EUR |
0.2702 EUR |
0.2804 EUR |
0.2778 EUR |
| 2022-12-31 |
0.2709 EUR |
159.1500 FIDA |
0.2779 EUR |
0.2698 EUR |
0.2803 EUR |
0.2709 EUR |
| 2022-12-30 |
0.2802 EUR |
1,107.9700 FIDA |
0.2737 EUR |
0.2724 EUR |
0.2802 EUR |
0.2802 EUR |
| 2022-12-29 |
0.2733 EUR |
329.9700 FIDA |
0.2703 EUR |
0.2703 EUR |
0.2830 EUR |
0.2733 EUR |
| 2022-12-28 |
0.2690 EUR |
786.5700 FIDA |
0.2814 EUR |
0.2690 EUR |
0.2845 EUR |
0.2690 EUR |
| 2022-12-27 |
0.2828 EUR |
431.1800 FIDA |
0.2874 EUR |
0.2828 EUR |
0.2874 EUR |
0.2828 EUR |
| 2022-12-26 |
0.2837 EUR |
8,827.1200 FIDA |
0.2844 EUR |
0.2833 EUR |
0.2891 EUR |
0.2837 EUR |
| 2022-12-25 |
0.2842 EUR |
2,410.8700 FIDA |
0.2955 EUR |
0.2842 EUR |
0.2955 EUR |
0.2842 EUR |
| 2022-12-24 |
0.2959 EUR |
29,208.1000 FIDA |
0.2845 EUR |
0.2845 EUR |
0.2971 EUR |
0.2959 EUR |
| 2022-12-23 |
0.2854 EUR |
4,363.1900 FIDA |
0.2942 EUR |
0.2854 EUR |
0.2942 EUR |
0.2854 EUR |
| 2022-12-22 |
0.2926 EUR |
11,126.4100 FIDA |
0.2895 EUR |
0.2797 EUR |
0.2947 EUR |
0.2926 EUR |
| 2022-12-21 |
0.2884 EUR |
594.8200 FIDA |
0.2952 EUR |
0.2874 EUR |
0.3040 EUR |
0.2884 EUR |
| 2022-12-20 |
0.2946 EUR |
53,459.9600 FIDA |
0.2780 EUR |
0.2775 EUR |
0.3163 EUR |
0.2946 EUR |
| 2022-12-19 |
0.2803 EUR |
21,262.2100 FIDA |
0.2955 EUR |
0.2776 EUR |
0.3071 EUR |
0.2803 EUR |
| 2022-12-18 |
0.2957 EUR |
9,162.2700 FIDA |
0.3130 EUR |
0.2929 EUR |
0.3240 EUR |
0.2957 EUR |
| 2022-12-17 |
0.3062 EUR |
42,576.4000 FIDA |
0.2771 EUR |
0.2677 EUR |
0.3640 EUR |
0.3062 EUR |
| 2022-12-16 |
0.2740 EUR |
5,481.2000 FIDA |
0.3212 EUR |
0.2740 EUR |
0.3223 EUR |
0.2740 EUR |
| 2022-12-15 |
0.3220 EUR |
639.0500 FIDA |
0.3303 EUR |
0.3175 EUR |
0.3303 EUR |
0.3220 EUR |
| 2022-12-14 |
0.3320 EUR |
1,452.0300 FIDA |
0.3317 EUR |
0.3282 EUR |
0.3422 EUR |
0.3320 EUR |
| 2022-12-13 |
0.3364 EUR |
116,466.7200 FIDA |
0.3188 EUR |
0.3188 EUR |
0.4019 EUR |
0.3364 EUR |
| 2022-12-12 |
0.3209 EUR |
3,763.8400 FIDA |
0.3291 EUR |
0.3189 EUR |
0.3291 EUR |
0.3209 EUR |
| 2022-12-11 |
0.3317 EUR |
610.4700 FIDA |
0.3463 EUR |
0.3317 EUR |
0.3473 EUR |
0.3317 EUR |
| 2022-12-10 |
0.3453 EUR |
2,576.8400 FIDA |
0.3576 EUR |
0.3422 EUR |
0.3635 EUR |
0.3453 EUR |
| 2022-12-09 |
0.3558 EUR |
1,015.6300 FIDA |
0.3581 EUR |
0.3556 EUR |
0.3718 EUR |
0.3558 EUR |
| 2022-12-08 |
0.3575 EUR |
1,300.6400 FIDA |
0.3629 EUR |
0.3555 EUR |
0.3629 EUR |
0.3575 EUR |
| 2022-12-07 |
0.3662 EUR |
4,372.7200 FIDA |
0.3699 EUR |
0.3608 EUR |
0.3913 EUR |
0.3662 EUR |
| 2022-12-06 |
0.3661 EUR |
3,343.0200 FIDA |
0.3724 EUR |
0.3645 EUR |
0.3751 EUR |
0.3661 EUR |
| 2022-12-05 |
0.3746 EUR |
6,823.0100 FIDA |
0.3750 EUR |
0.3688 EUR |
0.3799 EUR |
0.3746 EUR |
| 2022-12-04 |
0.3795 EUR |
5,176.0800 FIDA |
0.3726 EUR |
0.3685 EUR |
0.3822 EUR |
0.3795 EUR |
| 2022-12-03 |
0.3691 EUR |
34,193.6000 FIDA |
0.3864 EUR |
0.3691 EUR |
0.4264 EUR |
0.3691 EUR |
| 2022-12-02 |
0.3654 EUR |
2,428.3500 FIDA |
0.3604 EUR |
0.3582 EUR |
0.3825 EUR |
0.3654 EUR |
| 2022-12-01 |
0.3690 EUR |
19,671.6100 FIDA |
0.3873 EUR |
0.3638 EUR |
0.4101 EUR |
0.3690 EUR |
| 2022-11-30 |
0.3890 EUR |
4,639.2200 FIDA |
0.4065 EUR |
0.3841 EUR |
0.4065 EUR |
0.3890 EUR |
| 2022-11-29 |
0.3979 EUR |
2,199.1000 FIDA |
0.4008 EUR |
0.3918 EUR |
0.4058 EUR |
0.3979 EUR |
| 2022-11-28 |
0.3973 EUR |
23,093.9800 FIDA |
0.4347 EUR |
0.3923 EUR |
0.4406 EUR |
0.3973 EUR |
| 2022-11-27 |
0.4235 EUR |
163,377.6600 FIDA |
0.4006 EUR |
0.3889 EUR |
0.4953 EUR |
0.4235 EUR |
| 2022-11-26 |
0.3863 EUR |
17,208.4900 FIDA |
0.4339 EUR |
0.3800 EUR |
0.4370 EUR |
0.3863 EUR |
| 2022-11-25 |
0.4271 EUR |
27,857.3700 FIDA |
0.4260 EUR |
0.4050 EUR |
0.4491 EUR |
0.4271 EUR |
| 2022-11-24 |
0.4211 EUR |
51,606.0400 FIDA |
0.4619 EUR |
0.4078 EUR |
0.4873 EUR |
0.4211 EUR |