Identifier on Coinbase Pro: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.4737 EUR |
121,304.6200 FIDA |
0.5501 EUR |
0.4481 EUR |
0.5851 EUR |
0.4737 EUR |
| 2022-11-22 |
0.5210 EUR |
907,247.6700 FIDA |
0.5705 EUR |
0.5101 EUR |
0.7565 EUR |
0.5210 EUR |
| 2022-11-21 |
0.5934 EUR |
1,961,974.4600 FIDA |
0.5686 EUR |
0.3321 EUR |
0.8597 EUR |
0.5934 EUR |
| 2022-11-20 |
0.2325 EUR |
23,253.5800 FIDA |
0.2197 EUR |
0.2182 EUR |
0.2931 EUR |
0.2325 EUR |
| 2022-11-19 |
0.2134 EUR |
7,862.5700 FIDA |
0.2117 EUR |
0.2113 EUR |
0.2159 EUR |
0.2134 EUR |
| 2022-11-18 |
0.2151 EUR |
769.7000 FIDA |
0.2149 EUR |
0.2143 EUR |
0.2164 EUR |
0.2151 EUR |
| 2022-11-17 |
0.2135 EUR |
6,227.7700 FIDA |
0.2235 EUR |
0.2129 EUR |
0.2264 EUR |
0.2135 EUR |
| 2022-11-16 |
0.2224 EUR |
7,070.5600 FIDA |
0.2236 EUR |
0.2168 EUR |
0.2330 EUR |
0.2224 EUR |
| 2022-11-15 |
0.2392 EUR |
52,130.1800 FIDA |
0.2231 EUR |
0.2215 EUR |
0.3000 EUR |
0.2392 EUR |
| 2022-11-14 |
0.2100 EUR |
5,160.9500 FIDA |
0.1962 EUR |
0.1898 EUR |
0.2125 EUR |
0.2100 EUR |
| 2022-11-13 |
0.1995 EUR |
17,264.5000 FIDA |
0.2161 EUR |
0.1963 EUR |
0.2177 EUR |
0.1995 EUR |
| 2022-11-12 |
0.2162 EUR |
7,917.6900 FIDA |
0.2227 EUR |
0.2137 EUR |
0.2282 EUR |
0.2162 EUR |
| 2022-11-11 |
0.2196 EUR |
5,153.6900 FIDA |
0.2396 EUR |
0.2112 EUR |
0.2485 EUR |
0.2196 EUR |
| 2022-11-10 |
0.2512 EUR |
5,315.8800 FIDA |
0.2204 EUR |
0.2204 EUR |
0.2614 EUR |
0.2512 EUR |
| 2022-11-09 |
0.2183 EUR |
11,481.7900 FIDA |
0.2867 EUR |
0.2083 EUR |
0.2867 EUR |
0.2183 EUR |
| 2022-11-08 |
0.2900 EUR |
4,184.1200 FIDA |
0.3800 EUR |
0.2900 EUR |
0.3800 EUR |
0.2900 EUR |
| 2022-11-07 |
0.3964 EUR |
8,784.5800 FIDA |
0.3916 EUR |
0.3900 EUR |
0.3968 EUR |
0.3964 EUR |
| 2022-11-06 |
0.4000 EUR |
2,877.6800 FIDA |
0.4256 EUR |
0.4000 EUR |
0.4257 EUR |
0.4000 EUR |
| 2022-11-05 |
0.4300 EUR |
10,393.0000 FIDA |
0.4196 EUR |
0.4195 EUR |
0.4799 EUR |
0.4300 EUR |
| 2022-11-04 |
0.4183 EUR |
224.0100 FIDA |
0.4210 EUR |
0.4147 EUR |
0.4210 EUR |
0.4183 EUR |
| 2022-11-03 |
0.4135 EUR |
2,270.0700 FIDA |
0.4170 EUR |
0.4093 EUR |
0.4207 EUR |
0.4135 EUR |
| 2022-11-02 |
0.4006 EUR |
20.0000 FIDA |
0.4006 EUR |
0.4006 EUR |
0.4006 EUR |
0.4006 EUR |
| 2022-11-01 |
0.4081 EUR |
44.7700 FIDA |
0.4106 EUR |
0.4081 EUR |
0.4106 EUR |
0.4081 EUR |
| 2022-10-31 |
0.4032 EUR |
120.7500 FIDA |
0.4032 EUR |
0.4032 EUR |
0.4032 EUR |
0.4032 EUR |
| 2022-10-29 |
0.4077 EUR |
235.5900 FIDA |
0.4031 EUR |
0.4031 EUR |
0.4077 EUR |
0.4077 EUR |
| 2022-10-28 |
0.4014 EUR |
9.0700 FIDA |
0.4014 EUR |
0.4014 EUR |
0.4014 EUR |
0.4014 EUR |
| 2022-10-27 |
0.4063 EUR |
1,927.6900 FIDA |
0.4052 EUR |
0.3989 EUR |
0.4088 EUR |
0.4063 EUR |
| 2022-10-26 |
0.4093 EUR |
703.4200 FIDA |
0.4049 EUR |
0.4049 EUR |
0.4093 EUR |
0.4093 EUR |
| 2022-10-25 |
0.4075 EUR |
461.1300 FIDA |
0.4063 EUR |
0.4063 EUR |
0.4124 EUR |
0.4075 EUR |
| 2022-10-24 |
0.4097 EUR |
2,726.5500 FIDA |
0.4040 EUR |
0.4029 EUR |
0.4107 EUR |
0.4097 EUR |
| 2022-10-23 |
0.4062 EUR |
3,855.8400 FIDA |
0.4021 EUR |
0.4021 EUR |
0.4305 EUR |
0.4062 EUR |
| 2022-10-22 |
0.3993 EUR |
1,649.3200 FIDA |
0.4032 EUR |
0.3993 EUR |
0.4363 EUR |
0.3993 EUR |
| 2022-10-21 |
0.4063 EUR |
1,051.3500 FIDA |
0.4006 EUR |
0.3884 EUR |
0.4063 EUR |
0.4063 EUR |
| 2022-10-20 |
0.3932 EUR |
1,045.4600 FIDA |
0.3938 EUR |
0.3908 EUR |
0.4040 EUR |
0.3932 EUR |
| 2022-10-19 |
0.4220 EUR |
1,092.9000 FIDA |
0.3910 EUR |
0.3907 EUR |
0.4255 EUR |
0.4220 EUR |
| 2022-10-18 |
0.3936 EUR |
2,054.2100 FIDA |
0.4057 EUR |
0.3936 EUR |
0.4087 EUR |
0.3936 EUR |
| 2022-10-17 |
0.4206 EUR |
208.6600 FIDA |
0.4201 EUR |
0.4200 EUR |
0.4206 EUR |
0.4206 EUR |
| 2022-10-16 |
0.4185 EUR |
5,279.6000 FIDA |
0.4103 EUR |
0.4084 EUR |
0.4700 EUR |
0.4185 EUR |
| 2022-10-15 |
0.4051 EUR |
262.6500 FIDA |
0.3871 EUR |
0.3868 EUR |
0.4067 EUR |
0.4051 EUR |
| 2022-10-14 |
0.3941 EUR |
918.3500 FIDA |
0.3879 EUR |
0.3879 EUR |
0.4060 EUR |
0.3941 EUR |
| 2022-10-13 |
0.3889 EUR |
5,965.3500 FIDA |
0.3836 EUR |
0.3589 EUR |
0.3927 EUR |
0.3889 EUR |
| 2022-10-12 |
0.3888 EUR |
1,366.3300 FIDA |
0.3890 EUR |
0.3867 EUR |
0.3963 EUR |
0.3888 EUR |
| 2022-10-11 |
0.3910 EUR |
2,488.9500 FIDA |
0.4100 EUR |
0.3860 EUR |
0.4100 EUR |
0.3910 EUR |
| 2022-10-10 |
0.4130 EUR |
613.7900 FIDA |
0.4220 EUR |
0.4130 EUR |
0.4230 EUR |
0.4130 EUR |
| 2022-10-09 |
0.4250 EUR |
227.0100 FIDA |
0.4260 EUR |
0.4248 EUR |
0.4290 EUR |
0.4250 EUR |
| 2022-10-08 |
0.4230 EUR |
1,301.7200 FIDA |
0.4313 EUR |
0.4230 EUR |
0.4313 EUR |
0.4230 EUR |
| 2022-10-07 |
0.4300 EUR |
1,328.6600 FIDA |
0.4370 EUR |
0.4300 EUR |
0.4370 EUR |
0.4300 EUR |
| 2022-10-06 |
0.4338 EUR |
3,409.9100 FIDA |
0.4420 EUR |
0.4338 EUR |
0.4540 EUR |
0.4338 EUR |
| 2022-10-05 |
0.4382 EUR |
12,559.4900 FIDA |
0.4280 EUR |
0.4280 EUR |
0.4480 EUR |
0.4382 EUR |
| 2022-10-04 |
0.4300 EUR |
2,551.9000 FIDA |
0.4290 EUR |
0.4210 EUR |
0.4420 EUR |
0.4300 EUR |