Identifier on Coinbase Pro: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.5200 EUR |
51,672.4200 FIDA |
0.5400 EUR |
0.5070 EUR |
0.5410 EUR |
0.5200 EUR |
| 2022-08-13 |
0.5400 EUR |
123,582.7500 FIDA |
0.5470 EUR |
0.5361 EUR |
0.5670 EUR |
0.5400 EUR |
| 2022-08-12 |
0.5450 EUR |
81,303.8000 FIDA |
0.5310 EUR |
0.5250 EUR |
0.5730 EUR |
0.5450 EUR |
| 2022-08-11 |
0.5349 EUR |
56,901.2900 FIDA |
0.5210 EUR |
0.5120 EUR |
0.5630 EUR |
0.5349 EUR |
| 2022-08-10 |
0.5220 EUR |
53,316.9000 FIDA |
0.5050 EUR |
0.4960 EUR |
0.5258 EUR |
0.5220 EUR |
| 2022-08-09 |
0.5060 EUR |
14,730.0900 FIDA |
0.5380 EUR |
0.4911 EUR |
0.5430 EUR |
0.5060 EUR |
| 2022-08-08 |
0.5400 EUR |
69,680.1200 FIDA |
0.5489 EUR |
0.5390 EUR |
0.5560 EUR |
0.5400 EUR |
| 2022-08-07 |
0.5400 EUR |
89,528.2300 FIDA |
0.5380 EUR |
0.5350 EUR |
0.5700 EUR |
0.5400 EUR |
| 2022-08-06 |
0.5410 EUR |
56,046.8600 FIDA |
0.5580 EUR |
0.5338 EUR |
0.5640 EUR |
0.5410 EUR |
| 2022-08-05 |
0.5600 EUR |
97,346.8400 FIDA |
0.5390 EUR |
0.5380 EUR |
0.6390 EUR |
0.5600 EUR |
| 2022-08-04 |
0.5390 EUR |
114,676.3400 FIDA |
0.5130 EUR |
0.5040 EUR |
0.6240 EUR |
0.5390 EUR |
| 2022-08-03 |
0.5096 EUR |
46,097.6700 FIDA |
0.5040 EUR |
0.4940 EUR |
0.5420 EUR |
0.5096 EUR |
| 2022-08-02 |
0.5123 EUR |
2,820.6300 FIDA |
0.5080 EUR |
0.4780 EUR |
0.5150 EUR |
0.5123 EUR |
| 2022-08-01 |
0.5130 EUR |
12,502.1600 FIDA |
0.5240 EUR |
0.5040 EUR |
0.5550 EUR |
0.5130 EUR |
| 2022-07-31 |
0.5120 EUR |
73,410.7000 FIDA |
0.4990 EUR |
0.4960 EUR |
0.5670 EUR |
0.5120 EUR |
| 2022-07-30 |
0.4921 EUR |
85,517.8200 FIDA |
0.5140 EUR |
0.4921 EUR |
0.5300 EUR |
0.4921 EUR |
| 2022-07-29 |
0.5160 EUR |
41,444.4800 FIDA |
0.4960 EUR |
0.4890 EUR |
0.5260 EUR |
0.5160 EUR |
| 2022-07-28 |
0.4927 EUR |
5,600.5600 FIDA |
0.4750 EUR |
0.4681 EUR |
0.5036 EUR |
0.4927 EUR |
| 2022-07-27 |
0.4809 EUR |
13,233.8500 FIDA |
0.4620 EUR |
0.4560 EUR |
0.4840 EUR |
0.4809 EUR |
| 2022-07-26 |
0.4590 EUR |
35,546.0700 FIDA |
0.4900 EUR |
0.4420 EUR |
0.5491 EUR |
0.4590 EUR |
| 2022-07-25 |
0.4970 EUR |
1,127.6000 FIDA |
0.5070 EUR |
0.4920 EUR |
0.5180 EUR |
0.4970 EUR |
| 2022-07-24 |
0.5090 EUR |
5,550.5800 FIDA |
0.5170 EUR |
0.5000 EUR |
0.5231 EUR |
0.5090 EUR |
| 2022-07-23 |
0.5100 EUR |
66,539.7000 FIDA |
0.5010 EUR |
0.4965 EUR |
0.5180 EUR |
0.5100 EUR |
| 2022-07-22 |
0.5002 EUR |
44,068.2800 FIDA |
0.5470 EUR |
0.4920 EUR |
0.5560 EUR |
0.5002 EUR |
| 2022-07-21 |
0.5350 EUR |
185,109.9100 FIDA |
0.4800 EUR |
0.4800 EUR |
0.6450 EUR |
0.5350 EUR |
| 2022-07-20 |
0.4670 EUR |
69,179.2400 FIDA |
0.5080 EUR |
0.4670 EUR |
0.5470 EUR |
0.4670 EUR |
| 2022-07-19 |
0.5110 EUR |
40,873.0300 FIDA |
0.5280 EUR |
0.5083 EUR |
0.5390 EUR |
0.5110 EUR |
| 2022-07-18 |
0.5207 EUR |
95,944.8400 FIDA |
0.5150 EUR |
0.4970 EUR |
0.5830 EUR |
0.5207 EUR |
| 2022-07-17 |
0.5480 EUR |
201,060.0000 FIDA |
0.6840 EUR |
0.5360 EUR |
0.8400 EUR |
0.5480 EUR |
| 2022-07-16 |
0.5710 EUR |
79,999.8200 FIDA |
0.3910 EUR |
0.3860 EUR |
0.6700 EUR |
0.5710 EUR |
| 2022-07-15 |
0.3960 EUR |
2,364.0100 FIDA |
0.4030 EUR |
0.3900 EUR |
0.4260 EUR |
0.3960 EUR |
| 2022-07-14 |
0.4090 EUR |
20,005.1600 FIDA |
0.3805 EUR |
0.3720 EUR |
0.4290 EUR |
0.4090 EUR |
| 2022-07-13 |
0.3770 EUR |
35,849.6900 FIDA |
0.3730 EUR |
0.3550 EUR |
0.3839 EUR |
0.3770 EUR |
| 2022-07-12 |
0.3693 EUR |
2,687.6300 FIDA |
0.3810 EUR |
0.3660 EUR |
0.3810 EUR |
0.3693 EUR |
| 2022-07-11 |
0.3820 EUR |
7,627.8000 FIDA |
0.4110 EUR |
0.3820 EUR |
0.4110 EUR |
0.3820 EUR |
| 2022-07-10 |
0.4120 EUR |
14,223.8000 FIDA |
0.4580 EUR |
0.4110 EUR |
0.4620 EUR |
0.4120 EUR |
| 2022-07-09 |
0.4570 EUR |
32,643.2100 FIDA |
0.4080 EUR |
0.4080 EUR |
0.5390 EUR |
0.4570 EUR |
| 2022-07-08 |
0.4087 EUR |
16,341.6000 FIDA |
0.3986 EUR |
0.3900 EUR |
0.4530 EUR |
0.4087 EUR |
| 2022-07-07 |
0.3960 EUR |
20,145.0800 FIDA |
0.3800 EUR |
0.3750 EUR |
0.4160 EUR |
0.3960 EUR |
| 2022-07-06 |
0.3810 EUR |
1,261.3800 FIDA |
0.3730 EUR |
0.3703 EUR |
0.3860 EUR |
0.3810 EUR |
| 2022-07-05 |
0.3750 EUR |
808.0700 FIDA |
0.3760 EUR |
0.3735 EUR |
0.3840 EUR |
0.3750 EUR |
| 2022-07-04 |
0.3800 EUR |
19,008.2900 FIDA |
0.3520 EUR |
0.3510 EUR |
0.3930 EUR |
0.3800 EUR |
| 2022-07-03 |
0.3540 EUR |
164.0000 FIDA |
0.3630 EUR |
0.3500 EUR |
0.3650 EUR |
0.3540 EUR |
| 2022-07-02 |
0.3650 EUR |
14,217.7000 FIDA |
0.3760 EUR |
0.3630 EUR |
0.4220 EUR |
0.3650 EUR |
| 2022-07-01 |
0.3696 EUR |
16,982.0400 FIDA |
0.3440 EUR |
0.3440 EUR |
0.4077 EUR |
0.3696 EUR |
| 2022-06-30 |
0.3410 EUR |
4,226.5900 FIDA |
0.3500 EUR |
0.3290 EUR |
0.3580 EUR |
0.3410 EUR |
| 2022-06-29 |
0.3480 EUR |
2,526.8200 FIDA |
0.3394 EUR |
0.3388 EUR |
0.3760 EUR |
0.3480 EUR |
| 2022-06-28 |
0.3390 EUR |
13,226.3000 FIDA |
0.3322 EUR |
0.3315 EUR |
0.3800 EUR |
0.3390 EUR |
| 2022-06-27 |
0.3400 EUR |
3,550.4100 FIDA |
0.3400 EUR |
0.3300 EUR |
0.3600 EUR |
0.3400 EUR |
| 2022-06-26 |
0.3400 EUR |
5,106.7500 FIDA |
0.3500 EUR |
0.3400 EUR |
0.3600 EUR |
0.3400 EUR |