Identifier on Coinbase Pro: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3440 EUR |
7,179.4700 FIDA |
0.3523 EUR |
0.3440 EUR |
0.3523 EUR |
0.3440 EUR |
| 2023-04-30 |
0.3594 EUR |
1,463.3700 FIDA |
0.3674 EUR |
0.3594 EUR |
0.3674 EUR |
0.3594 EUR |
| 2023-04-27 |
0.3668 EUR |
757.1900 FIDA |
0.3603 EUR |
0.3597 EUR |
0.3668 EUR |
0.3668 EUR |
| 2023-04-26 |
0.3573 EUR |
27,749.4600 FIDA |
0.3710 EUR |
0.3531 EUR |
0.3819 EUR |
0.3573 EUR |
| 2023-04-25 |
0.3760 EUR |
64,085.1700 FIDA |
0.4300 EUR |
0.3627 EUR |
0.4420 EUR |
0.3760 EUR |
| 2023-04-24 |
0.4036 EUR |
38,871.9500 FIDA |
0.3787 EUR |
0.3787 EUR |
0.4299 EUR |
0.4036 EUR |
| 2023-04-23 |
0.3481 EUR |
333.0700 FIDA |
0.3600 EUR |
0.3481 EUR |
0.3600 EUR |
0.3481 EUR |
| 2023-04-20 |
0.3700 EUR |
7,479.1500 FIDA |
0.3789 EUR |
0.3700 EUR |
0.3821 EUR |
0.3700 EUR |
| 2023-04-19 |
0.3910 EUR |
1,170.1800 FIDA |
0.4029 EUR |
0.3910 EUR |
0.4030 EUR |
0.3910 EUR |
| 2023-04-18 |
0.4126 EUR |
297.0700 FIDA |
0.4109 EUR |
0.4109 EUR |
0.4126 EUR |
0.4126 EUR |
| 2023-04-17 |
0.4055 EUR |
3,169.9200 FIDA |
0.4108 EUR |
0.4054 EUR |
0.4109 EUR |
0.4055 EUR |
| 2023-04-16 |
0.4084 EUR |
62.4400 FIDA |
0.4084 EUR |
0.4084 EUR |
0.4084 EUR |
0.4084 EUR |
| 2023-04-15 |
0.4063 EUR |
808.4900 FIDA |
0.4030 EUR |
0.4009 EUR |
0.4074 EUR |
0.4063 EUR |
| 2023-04-14 |
0.4084 EUR |
26.0000 FIDA |
0.4084 EUR |
0.4084 EUR |
0.4084 EUR |
0.4084 EUR |
| 2023-04-13 |
0.4071 EUR |
33,907.1600 FIDA |
0.4288 EUR |
0.4064 EUR |
0.4511 EUR |
0.4071 EUR |
| 2023-04-12 |
0.4311 EUR |
38,817.0600 FIDA |
0.3960 EUR |
0.3838 EUR |
0.4700 EUR |
0.4311 EUR |
| 2023-04-11 |
0.4258 EUR |
2,421.1600 FIDA |
0.3978 EUR |
0.3978 EUR |
0.4258 EUR |
0.4258 EUR |
| 2023-04-10 |
0.3897 EUR |
2,796.1800 FIDA |
0.3990 EUR |
0.3857 EUR |
0.4156 EUR |
0.3897 EUR |
| 2023-04-09 |
0.3787 EUR |
6,618.9400 FIDA |
0.3742 EUR |
0.3707 EUR |
0.3787 EUR |
0.3787 EUR |
| 2023-04-07 |
0.3643 EUR |
157.4400 FIDA |
0.3639 EUR |
0.3639 EUR |
0.3643 EUR |
0.3643 EUR |
| 2023-04-05 |
0.3649 EUR |
822.3500 FIDA |
0.3649 EUR |
0.3649 EUR |
0.3649 EUR |
0.3649 EUR |
| 2023-04-03 |
0.3562 EUR |
736.3200 FIDA |
0.3586 EUR |
0.3562 EUR |
0.3586 EUR |
0.3562 EUR |
| 2023-04-02 |
0.3680 EUR |
195.9700 FIDA |
0.3680 EUR |
0.3680 EUR |
0.3680 EUR |
0.3680 EUR |
| 2023-04-01 |
0.3741 EUR |
33.1700 FIDA |
0.3741 EUR |
0.3741 EUR |
0.3741 EUR |
0.3741 EUR |
| 2023-03-31 |
0.3873 EUR |
47.8200 FIDA |
0.3873 EUR |
0.3873 EUR |
0.3873 EUR |
0.3873 EUR |
| 2023-03-30 |
0.3659 EUR |
470.8500 FIDA |
0.3893 EUR |
0.3659 EUR |
0.3893 EUR |
0.3659 EUR |
| 2023-03-29 |
0.3748 EUR |
2,178.2400 FIDA |
0.3775 EUR |
0.3748 EUR |
0.3775 EUR |
0.3748 EUR |
| 2023-03-27 |
0.3638 EUR |
964.5600 FIDA |
0.3642 EUR |
0.3638 EUR |
0.3642 EUR |
0.3638 EUR |
| 2023-03-26 |
0.3756 EUR |
290.2700 FIDA |
0.3761 EUR |
0.3756 EUR |
0.3762 EUR |
0.3756 EUR |
| 2023-03-24 |
0.3671 EUR |
9,499.6800 FIDA |
0.3744 EUR |
0.3659 EUR |
0.3744 EUR |
0.3671 EUR |
| 2023-03-23 |
0.3773 EUR |
5,309.2500 FIDA |
0.3690 EUR |
0.3690 EUR |
0.3785 EUR |
0.3773 EUR |
| 2023-03-22 |
0.3571 EUR |
556.7200 FIDA |
0.3715 EUR |
0.3571 EUR |
0.3715 EUR |
0.3571 EUR |
| 2023-03-21 |
0.3978 EUR |
3,758.4300 FIDA |
0.3893 EUR |
0.3874 EUR |
0.4030 EUR |
0.3978 EUR |
| 2023-03-20 |
0.4122 EUR |
2,737.6200 FIDA |
0.4180 EUR |
0.4032 EUR |
0.4308 EUR |
0.4122 EUR |
| 2023-03-19 |
0.4200 EUR |
4,234.3800 FIDA |
0.4260 EUR |
0.4179 EUR |
0.4269 EUR |
0.4200 EUR |
| 2023-03-18 |
0.4072 EUR |
5,676.1700 FIDA |
0.4235 EUR |
0.4048 EUR |
0.4409 EUR |
0.4072 EUR |
| 2023-03-17 |
0.4240 EUR |
5,420.5800 FIDA |
0.3978 EUR |
0.3978 EUR |
0.4412 EUR |
0.4240 EUR |
| 2023-03-16 |
0.3894 EUR |
11,520.8100 FIDA |
0.3941 EUR |
0.3855 EUR |
0.4008 EUR |
0.3894 EUR |
| 2023-03-15 |
0.4127 EUR |
2,752.5700 FIDA |
0.4128 EUR |
0.3805 EUR |
0.4200 EUR |
0.4127 EUR |
| 2023-03-14 |
0.3910 EUR |
17,188.3700 FIDA |
0.3656 EUR |
0.3635 EUR |
0.4061 EUR |
0.3910 EUR |
| 2023-03-13 |
0.3687 EUR |
3,673.9200 FIDA |
0.3641 EUR |
0.3611 EUR |
0.3750 EUR |
0.3687 EUR |
| 2023-03-12 |
0.3438 EUR |
7,019.7900 FIDA |
0.3405 EUR |
0.3385 EUR |
0.3499 EUR |
0.3438 EUR |
| 2023-03-11 |
0.3384 EUR |
5,283.2500 FIDA |
0.3525 EUR |
0.3283 EUR |
0.3900 EUR |
0.3384 EUR |
| 2023-03-10 |
0.3537 EUR |
8,116.7900 FIDA |
0.3400 EUR |
0.3207 EUR |
0.3537 EUR |
0.3537 EUR |
| 2023-03-09 |
0.3475 EUR |
18,493.6200 FIDA |
0.3827 EUR |
0.3400 EUR |
0.3828 EUR |
0.3475 EUR |
| 2023-03-08 |
0.3747 EUR |
8,443.9200 FIDA |
0.3865 EUR |
0.3747 EUR |
0.3875 EUR |
0.3747 EUR |
| 2023-03-07 |
0.3976 EUR |
6,175.1600 FIDA |
0.4012 EUR |
0.3883 EUR |
0.4063 EUR |
0.3976 EUR |
| 2023-03-06 |
0.3979 EUR |
15,958.7300 FIDA |
0.4033 EUR |
0.3979 EUR |
0.4114 EUR |
0.3979 EUR |
| 2023-03-05 |
0.4120 EUR |
30.3100 FIDA |
0.4122 EUR |
0.4120 EUR |
0.4158 EUR |
0.4120 EUR |
| 2023-03-04 |
0.4087 EUR |
84.5800 FIDA |
0.4246 EUR |
0.4087 EUR |
0.4246 EUR |
0.4087 EUR |