Identifier on Coinbase Pro: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.4180 EUR |
11,626.5400 FIDA |
0.4672 EUR |
0.4176 EUR |
0.4672 EUR |
0.4180 EUR |
| 2023-03-02 |
0.4722 EUR |
10,706.3300 FIDA |
0.4714 EUR |
0.4547 EUR |
0.4896 EUR |
0.4722 EUR |
| 2023-03-01 |
0.4650 EUR |
7,324.6400 FIDA |
0.4707 EUR |
0.4650 EUR |
0.4850 EUR |
0.4650 EUR |
| 2023-02-28 |
0.4800 EUR |
5,279.2100 FIDA |
0.4786 EUR |
0.4786 EUR |
0.5190 EUR |
0.4800 EUR |
| 2023-02-27 |
0.4559 EUR |
4,478.5800 FIDA |
0.4604 EUR |
0.4551 EUR |
0.4608 EUR |
0.4559 EUR |
| 2023-02-26 |
0.4655 EUR |
8,209.7200 FIDA |
0.4808 EUR |
0.4655 EUR |
0.4830 EUR |
0.4655 EUR |
| 2023-02-25 |
0.4649 EUR |
1,557.5200 FIDA |
0.4792 EUR |
0.4646 EUR |
0.4821 EUR |
0.4649 EUR |
| 2023-02-24 |
0.4974 EUR |
21,423.5100 FIDA |
0.5504 EUR |
0.4796 EUR |
0.6059 EUR |
0.4974 EUR |
| 2023-02-23 |
0.5354 EUR |
30,066.0900 FIDA |
0.4389 EUR |
0.4368 EUR |
0.5800 EUR |
0.5354 EUR |
| 2023-02-22 |
0.4255 EUR |
12,749.9000 FIDA |
0.4437 EUR |
0.4251 EUR |
0.4437 EUR |
0.4255 EUR |
| 2023-02-21 |
0.4437 EUR |
8,987.4100 FIDA |
0.4837 EUR |
0.4437 EUR |
0.4965 EUR |
0.4437 EUR |
| 2023-02-20 |
0.4754 EUR |
35,963.7100 FIDA |
0.4488 EUR |
0.4344 EUR |
0.4985 EUR |
0.4754 EUR |
| 2023-02-19 |
0.4511 EUR |
31,159.8600 FIDA |
0.4214 EUR |
0.4214 EUR |
0.4533 EUR |
0.4511 EUR |
| 2023-02-18 |
0.4264 EUR |
12,391.4200 FIDA |
0.4287 EUR |
0.4228 EUR |
0.4345 EUR |
0.4264 EUR |
| 2023-02-17 |
0.4270 EUR |
18,925.6300 FIDA |
0.4279 EUR |
0.4164 EUR |
0.4336 EUR |
0.4270 EUR |
| 2023-02-16 |
0.4403 EUR |
33,139.4100 FIDA |
0.4245 EUR |
0.4245 EUR |
0.5300 EUR |
0.4403 EUR |
| 2023-02-15 |
0.4190 EUR |
874.6500 FIDA |
0.3983 EUR |
0.3983 EUR |
0.4190 EUR |
0.4190 EUR |
| 2023-02-14 |
0.4028 EUR |
12,520.7600 FIDA |
0.3899 EUR |
0.3876 EUR |
0.4039 EUR |
0.4028 EUR |
| 2023-02-13 |
0.3923 EUR |
17,057.5800 FIDA |
0.3993 EUR |
0.3802 EUR |
0.4039 EUR |
0.3923 EUR |
| 2023-02-12 |
0.4006 EUR |
2,472.7400 FIDA |
0.4135 EUR |
0.4006 EUR |
0.4234 EUR |
0.4006 EUR |
| 2023-02-11 |
0.4069 EUR |
190.6900 FIDA |
0.4217 EUR |
0.4043 EUR |
0.4255 EUR |
0.4069 EUR |
| 2023-02-10 |
0.4273 EUR |
37,175.0800 FIDA |
0.3768 EUR |
0.3768 EUR |
0.4437 EUR |
0.4273 EUR |
| 2023-02-09 |
0.3775 EUR |
6,934.9600 FIDA |
0.4026 EUR |
0.3775 EUR |
0.4032 EUR |
0.3775 EUR |
| 2023-02-08 |
0.4093 EUR |
2,887.3500 FIDA |
0.4254 EUR |
0.4056 EUR |
0.4295 EUR |
0.4093 EUR |
| 2023-02-07 |
0.4368 EUR |
8,398.2300 FIDA |
0.4125 EUR |
0.4125 EUR |
0.4395 EUR |
0.4368 EUR |
| 2023-02-06 |
0.4058 EUR |
7,115.5400 FIDA |
0.4044 EUR |
0.3965 EUR |
0.4111 EUR |
0.4058 EUR |
| 2023-02-05 |
0.3991 EUR |
25,328.3600 FIDA |
0.4107 EUR |
0.3924 EUR |
0.4220 EUR |
0.3991 EUR |
| 2023-02-04 |
0.4197 EUR |
22,127.0700 FIDA |
0.4226 EUR |
0.4104 EUR |
0.4226 EUR |
0.4197 EUR |
| 2023-02-03 |
0.4167 EUR |
31,585.9300 FIDA |
0.4063 EUR |
0.4063 EUR |
0.4399 EUR |
0.4167 EUR |
| 2023-02-02 |
0.4065 EUR |
77,987.5400 FIDA |
0.3898 EUR |
0.3884 EUR |
0.4320 EUR |
0.4065 EUR |
| 2023-02-01 |
0.3897 EUR |
23,045.7400 FIDA |
0.3821 EUR |
0.3604 EUR |
0.3952 EUR |
0.3897 EUR |
| 2023-01-31 |
0.3856 EUR |
8,836.4700 FIDA |
0.3772 EUR |
0.3744 EUR |
0.3950 EUR |
0.3856 EUR |
| 2023-01-30 |
0.3845 EUR |
32,260.2300 FIDA |
0.3996 EUR |
0.3790 EUR |
0.4225 EUR |
0.3845 EUR |
| 2023-01-29 |
0.4064 EUR |
5,805.2700 FIDA |
0.3891 EUR |
0.3891 EUR |
0.4072 EUR |
0.4064 EUR |
| 2023-01-28 |
0.3874 EUR |
5,804.5900 FIDA |
0.3981 EUR |
0.3874 EUR |
0.4001 EUR |
0.3874 EUR |
| 2023-01-27 |
0.3950 EUR |
3,609.4200 FIDA |
0.3986 EUR |
0.3865 EUR |
0.4022 EUR |
0.3950 EUR |
| 2023-01-26 |
0.3972 EUR |
20,833.3900 FIDA |
0.3921 EUR |
0.3906 EUR |
0.4194 EUR |
0.3972 EUR |
| 2023-01-25 |
0.3889 EUR |
8,680.9500 FIDA |
0.3710 EUR |
0.3700 EUR |
0.3917 EUR |
0.3889 EUR |
| 2023-01-24 |
0.3696 EUR |
21,292.3500 FIDA |
0.3992 EUR |
0.3695 EUR |
0.4078 EUR |
0.3696 EUR |
| 2023-01-23 |
0.4027 EUR |
29,491.9300 FIDA |
0.4034 EUR |
0.3767 EUR |
0.4215 EUR |
0.4027 EUR |
| 2023-01-22 |
0.3951 EUR |
8,695.7600 FIDA |
0.3907 EUR |
0.3824 EUR |
0.4054 EUR |
0.3951 EUR |
| 2023-01-21 |
0.4080 EUR |
26,038.0300 FIDA |
0.4072 EUR |
0.3894 EUR |
0.4100 EUR |
0.4080 EUR |
| 2023-01-20 |
0.4061 EUR |
16,313.0700 FIDA |
0.3879 EUR |
0.3769 EUR |
0.4100 EUR |
0.4061 EUR |
| 2023-01-19 |
0.3889 EUR |
38,131.1800 FIDA |
0.3745 EUR |
0.3647 EUR |
0.4002 EUR |
0.3889 EUR |
| 2023-01-18 |
0.3747 EUR |
85,529.4800 FIDA |
0.4176 EUR |
0.3511 EUR |
0.4176 EUR |
0.3747 EUR |
| 2023-01-17 |
0.4162 EUR |
95,772.6100 FIDA |
0.4411 EUR |
0.4162 EUR |
0.4590 EUR |
0.4162 EUR |
| 2023-01-16 |
0.4541 EUR |
374,468.5700 FIDA |
0.3797 EUR |
0.3775 EUR |
0.5200 EUR |
0.4541 EUR |
| 2023-01-15 |
0.3797 EUR |
229,505.1200 FIDA |
0.4492 EUR |
0.3598 EUR |
0.4645 EUR |
0.3797 EUR |
| 2023-01-14 |
0.4051 EUR |
53,863.0400 FIDA |
0.3249 EUR |
0.3249 EUR |
0.4214 EUR |
0.4051 EUR |
| 2023-01-13 |
0.3236 EUR |
12,197.0800 FIDA |
0.3092 EUR |
0.3061 EUR |
0.3256 EUR |
0.3236 EUR |