Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7289 USD |
10,198,727.3000 FET |
0.7793 USD |
0.7047 USD |
0.7847 USD |
0.7289 USD |
| 2025-05-18 |
0.7589 USD |
10,941,548.3000 FET |
0.7466 USD |
0.7208 USD |
0.8005 USD |
0.7589 USD |
| 2025-05-17 |
0.7422 USD |
8,597,987.3000 FET |
0.7647 USD |
0.7347 USD |
0.7680 USD |
0.7422 USD |
| 2025-05-16 |
0.7763 USD |
8,090,854.0000 FET |
0.7814 USD |
0.7670 USD |
0.8086 USD |
0.7763 USD |
| 2025-05-15 |
0.7857 USD |
18,740,230.1000 FET |
0.8317 USD |
0.7507 USD |
0.8400 USD |
0.7857 USD |
| 2025-05-14 |
0.8271 USD |
12,729,513.2000 FET |
0.8917 USD |
0.8206 USD |
0.8943 USD |
0.8271 USD |
| 2025-05-13 |
0.8877 USD |
13,753,480.9000 FET |
0.8324 USD |
0.7901 USD |
0.8955 USD |
0.8877 USD |
| 2025-05-12 |
0.8329 USD |
18,163,455.3000 FET |
0.8516 USD |
0.7964 USD |
0.9145 USD |
0.8329 USD |
| 2025-05-11 |
0.8528 USD |
11,094,889.6000 FET |
0.9066 USD |
0.8307 USD |
0.9087 USD |
0.8528 USD |
| 2025-05-10 |
0.8694 USD |
12,006,091.9000 FET |
0.8280 USD |
0.8239 USD |
0.8940 USD |
0.8694 USD |
| 2025-05-09 |
0.8249 USD |
23,870,800.7000 FET |
0.7793 USD |
0.7594 USD |
0.8797 USD |
0.8249 USD |
| 2025-05-08 |
0.7673 USD |
20,288,207.7000 FET |
0.6763 USD |
0.6761 USD |
0.7984 USD |
0.7673 USD |
| 2025-05-07 |
0.6755 USD |
10,097,060.9000 FET |
0.6811 USD |
0.6578 USD |
0.7156 USD |
0.6755 USD |
| 2025-05-06 |
0.6804 USD |
8,238,399.0000 FET |
0.6639 USD |
0.6320 USD |
0.6808 USD |
0.6804 USD |
| 2025-05-05 |
0.6598 USD |
7,549,348.9000 FET |
0.6581 USD |
0.6379 USD |
0.6789 USD |
0.6598 USD |
| 2025-05-04 |
0.6602 USD |
3,570,961.6000 FET |
0.6839 USD |
0.6547 USD |
0.6972 USD |
0.6602 USD |
| 2025-05-03 |
0.6935 USD |
4,539,999.8000 FET |
0.7109 USD |
0.6725 USD |
0.7145 USD |
0.6935 USD |
| 2025-05-02 |
0.7138 USD |
7,752,061.1000 FET |
0.7316 USD |
0.6937 USD |
0.7410 USD |
0.7138 USD |
| 2025-05-01 |
0.7352 USD |
10,675,342.3000 FET |
0.7379 USD |
0.7305 USD |
0.7887 USD |
0.7352 USD |
| 2025-04-30 |
0.7355 USD |
10,513,880.1000 FET |
0.7042 USD |
0.6791 USD |
0.7425 USD |
0.7355 USD |
| 2025-04-29 |
0.6926 USD |
8,279,254.1000 FET |
0.7174 USD |
0.6926 USD |
0.7450 USD |
0.6926 USD |
| 2025-04-28 |
0.7174 USD |
10,923,963.1000 FET |
0.7126 USD |
0.6858 USD |
0.7400 USD |
0.7174 USD |
| 2025-04-27 |
0.7166 USD |
10,518,221.7000 FET |
0.7800 USD |
0.7110 USD |
0.8100 USD |
0.7166 USD |
| 2025-04-26 |
0.7722 USD |
10,834,916.0000 FET |
0.7523 USD |
0.7380 USD |
0.8161 USD |
0.7722 USD |
| 2025-04-25 |
0.7091 USD |
9,539,614.0000 FET |
0.7141 USD |
0.6715 USD |
0.7162 USD |
0.7091 USD |
| 2025-04-24 |
0.6964 USD |
16,462,605.6000 FET |
0.6233 USD |
0.6065 USD |
0.7205 USD |
0.6964 USD |
| 2025-04-23 |
0.6216 USD |
13,348,949.7000 FET |
0.6403 USD |
0.6000 USD |
0.6477 USD |
0.6216 USD |
| 2025-04-22 |
0.6086 USD |
14,353,483.9000 FET |
0.6057 USD |
0.5788 USD |
0.6233 USD |
0.6086 USD |
| 2025-04-21 |
0.6145 USD |
16,003,401.1000 FET |
0.6029 USD |
0.5856 USD |
0.6553 USD |
0.6145 USD |
| 2025-04-20 |
0.6034 USD |
13,437,132.3000 FET |
0.5564 USD |
0.5523 USD |
0.6252 USD |
0.6034 USD |
| 2025-04-19 |
0.5558 USD |
11,088,498.4000 FET |
0.5049 USD |
0.5046 USD |
0.5719 USD |
0.5558 USD |
| 2025-04-18 |
0.5005 USD |
5,905,076.9000 FET |
0.4978 USD |
0.4914 USD |
0.5206 USD |
0.5005 USD |
| 2025-04-17 |
0.4969 USD |
10,587,653.8000 FET |
0.4583 USD |
0.4569 USD |
0.5072 USD |
0.4969 USD |
| 2025-04-16 |
0.4621 USD |
7,099,593.6000 FET |
0.4589 USD |
0.4440 USD |
0.4686 USD |
0.4621 USD |
| 2025-04-15 |
0.4618 USD |
8,326,747.4000 FET |
0.4860 USD |
0.4548 USD |
0.4911 USD |
0.4618 USD |
| 2025-04-14 |
0.4881 USD |
12,619,726.2000 FET |
0.4963 USD |
0.4816 USD |
0.5148 USD |
0.4881 USD |
| 2025-04-13 |
0.4972 USD |
16,466,415.3000 FET |
0.4857 USD |
0.4746 USD |
0.5444 USD |
0.4972 USD |
| 2025-04-12 |
0.4842 USD |
7,538,900.3000 FET |
0.4470 USD |
0.4432 USD |
0.4894 USD |
0.4842 USD |
| 2025-04-11 |
0.4487 USD |
10,869,647.9000 FET |
0.4201 USD |
0.4180 USD |
0.4533 USD |
0.4487 USD |
| 2025-04-10 |
0.4198 USD |
13,972,942.4000 FET |
0.4446 USD |
0.4057 USD |
0.4452 USD |
0.4198 USD |
| 2025-04-09 |
0.4437 USD |
34,315,346.7000 FET |
0.3791 USD |
0.3621 USD |
0.4456 USD |
0.4437 USD |
| 2025-04-08 |
0.3801 USD |
16,453,200.2000 FET |
0.3921 USD |
0.3758 USD |
0.4043 USD |
0.3801 USD |
| 2025-04-07 |
0.3942 USD |
34,339,240.4000 FET |
0.3838 USD |
0.3439 USD |
0.4054 USD |
0.3942 USD |
| 2025-04-06 |
0.3872 USD |
18,016,897.3000 FET |
0.4333 USD |
0.3804 USD |
0.4333 USD |
0.3872 USD |
| 2025-04-05 |
0.4272 USD |
5,687,371.7000 FET |
0.4436 USD |
0.4240 USD |
0.4485 USD |
0.4272 USD |
| 2025-04-04 |
0.4445 USD |
14,294,925.7000 FET |
0.4354 USD |
0.4210 USD |
0.4465 USD |
0.4445 USD |
| 2025-04-03 |
0.4344 USD |
16,619,446.7000 FET |
0.4304 USD |
0.4107 USD |
0.4521 USD |
0.4344 USD |
| 2025-04-02 |
0.4307 USD |
18,157,935.7000 FET |
0.4694 USD |
0.4301 USD |
0.4790 USD |
0.4307 USD |
| 2025-04-01 |
0.4714 USD |
18,848,126.1000 FET |
0.4537 USD |
0.4533 USD |
0.4885 USD |
0.4714 USD |
| 2025-03-31 |
0.4575 USD |
13,730,136.9000 FET |
0.4686 USD |
0.4433 USD |
0.4741 USD |
0.4575 USD |