Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.7466 USD |
11,938,941.2000 FET |
0.8243 USD |
0.7212 USD |
0.8247 USD |
0.7466 USD |
| 2025-07-22 |
0.8124 USD |
12,698,608.5000 FET |
0.8418 USD |
0.7781 USD |
0.8562 USD |
0.8124 USD |
| 2025-07-21 |
0.8526 USD |
12,962,151.3000 FET |
0.8007 USD |
0.7815 USD |
0.8860 USD |
0.8526 USD |
| 2025-07-20 |
0.7995 USD |
7,170,408.2000 FET |
0.7827 USD |
0.7750 USD |
0.8188 USD |
0.7995 USD |
| 2025-07-19 |
0.7804 USD |
7,488,830.3000 FET |
0.7589 USD |
0.7390 USD |
0.7986 USD |
0.7804 USD |
| 2025-07-18 |
0.7473 USD |
21,617,462.3000 FET |
0.7688 USD |
0.7397 USD |
0.8374 USD |
0.7473 USD |
| 2025-07-17 |
0.7547 USD |
13,728,068.9000 FET |
0.7772 USD |
0.7465 USD |
0.7878 USD |
0.7547 USD |
| 2025-07-16 |
0.7803 USD |
15,202,039.1000 FET |
0.7500 USD |
0.7303 USD |
0.7859 USD |
0.7803 USD |
| 2025-07-15 |
0.7377 USD |
19,391,183.1000 FET |
0.7108 USD |
0.6785 USD |
0.7516 USD |
0.7377 USD |
| 2025-07-14 |
0.7091 USD |
12,850,373.3000 FET |
0.7320 USD |
0.7088 USD |
0.7557 USD |
0.7091 USD |
| 2025-07-13 |
0.7239 USD |
9,493,849.1000 FET |
0.6885 USD |
0.6857 USD |
0.7409 USD |
0.7239 USD |
| 2025-07-12 |
0.6851 USD |
9,361,709.4000 FET |
0.7156 USD |
0.6698 USD |
0.7300 USD |
0.6851 USD |
| 2025-07-11 |
0.7476 USD |
12,488,011.4000 FET |
0.7459 USD |
0.7249 USD |
0.7731 USD |
0.7476 USD |
| 2025-07-10 |
0.7287 USD |
8,495,873.2000 FET |
0.7038 USD |
0.6897 USD |
0.7316 USD |
0.7287 USD |
| 2025-07-09 |
0.7109 USD |
8,050,645.7000 FET |
0.6745 USD |
0.6633 USD |
0.7151 USD |
0.7109 USD |
| 2025-07-08 |
0.6812 USD |
4,446,643.9000 FET |
0.6710 USD |
0.6613 USD |
0.6867 USD |
0.6812 USD |
| 2025-07-07 |
0.6629 USD |
3,782,090.8000 FET |
0.6828 USD |
0.6583 USD |
0.6894 USD |
0.6629 USD |
| 2025-07-06 |
0.6748 USD |
3,907,599.2000 FET |
0.6634 USD |
0.6465 USD |
0.6815 USD |
0.6748 USD |
| 2025-07-05 |
0.6628 USD |
3,978,768.7000 FET |
0.6753 USD |
0.6533 USD |
0.6788 USD |
0.6628 USD |
| 2025-07-04 |
0.6745 USD |
7,100,533.1000 FET |
0.7238 USD |
0.6671 USD |
0.7310 USD |
0.6745 USD |
| 2025-07-03 |
0.7213 USD |
9,125,570.1000 FET |
0.7125 USD |
0.6996 USD |
0.7484 USD |
0.7213 USD |
| 2025-07-02 |
0.7129 USD |
8,711,406.9000 FET |
0.6668 USD |
0.6546 USD |
0.7264 USD |
0.7129 USD |
| 2025-07-01 |
0.6652 USD |
6,645,772.1000 FET |
0.6784 USD |
0.6541 USD |
0.6854 USD |
0.6652 USD |
| 2025-06-30 |
0.6793 USD |
10,551,152.6000 FET |
0.7116 USD |
0.6634 USD |
0.7208 USD |
0.6793 USD |
| 2025-06-29 |
0.7168 USD |
5,985,849.7000 FET |
0.6863 USD |
0.6739 USD |
0.7200 USD |
0.7168 USD |
| 2025-06-28 |
0.6876 USD |
2,971,452.6000 FET |
0.6735 USD |
0.6622 USD |
0.6918 USD |
0.6876 USD |
| 2025-06-27 |
0.6683 USD |
11,105,181.1000 FET |
0.6649 USD |
0.6490 USD |
0.6846 USD |
0.6683 USD |
| 2025-06-26 |
0.6598 USD |
8,217,690.0000 FET |
0.6588 USD |
0.6432 USD |
0.6781 USD |
0.6598 USD |
| 2025-06-25 |
0.6641 USD |
7,593,935.3000 FET |
0.6785 USD |
0.6534 USD |
0.6845 USD |
0.6641 USD |
| 2025-06-24 |
0.6737 USD |
11,610,967.5000 FET |
0.6871 USD |
0.6682 USD |
0.7178 USD |
0.6737 USD |
| 2025-06-23 |
0.6742 USD |
20,457,541.4000 FET |
0.5837 USD |
0.5758 USD |
0.6821 USD |
0.6742 USD |
| 2025-06-22 |
0.5636 USD |
14,867,352.9000 FET |
0.6099 USD |
0.5610 USD |
0.6226 USD |
0.5636 USD |
| 2025-06-21 |
0.6053 USD |
11,435,696.0000 FET |
0.6476 USD |
0.5916 USD |
0.6611 USD |
0.6053 USD |
| 2025-06-20 |
0.6564 USD |
9,158,017.6000 FET |
0.6784 USD |
0.6320 USD |
0.7003 USD |
0.6564 USD |
| 2025-06-19 |
0.6768 USD |
8,233,379.7000 FET |
0.6726 USD |
0.6648 USD |
0.7055 USD |
0.6768 USD |
| 2025-06-18 |
0.6460 USD |
4,165,606.0000 FET |
0.6540 USD |
0.6341 USD |
0.6693 USD |
0.6460 USD |
| 2025-06-17 |
0.6569 USD |
20,062,751.1000 FET |
0.6936 USD |
0.6409 USD |
0.6956 USD |
0.6569 USD |
| 2025-06-16 |
0.7253 USD |
7,973,249.9000 FET |
0.6981 USD |
0.6896 USD |
0.7405 USD |
0.7253 USD |
| 2025-06-15 |
0.6946 USD |
4,956,112.9000 FET |
0.6674 USD |
0.6660 USD |
0.7055 USD |
0.6946 USD |
| 2025-06-14 |
0.6673 USD |
3,810,811.2000 FET |
0.6777 USD |
0.6644 USD |
0.6813 USD |
0.6673 USD |
| 2025-06-13 |
0.6618 USD |
22,253,971.5000 FET |
0.7187 USD |
0.6469 USD |
0.7191 USD |
0.6618 USD |
| 2025-06-12 |
0.7407 USD |
9,402,966.3000 FET |
0.7766 USD |
0.7271 USD |
0.7774 USD |
0.7407 USD |
| 2025-06-11 |
0.7939 USD |
13,520,754.4000 FET |
0.8175 USD |
0.7775 USD |
0.8341 USD |
0.7939 USD |
| 2025-06-10 |
0.8166 USD |
4,159,059.6000 FET |
0.7951 USD |
0.7821 USD |
0.8191 USD |
0.8166 USD |
| 2025-06-09 |
0.7800 USD |
11,815,832.4000 FET |
0.7427 USD |
0.7309 USD |
0.8118 USD |
0.7800 USD |
| 2025-06-08 |
0.7415 USD |
5,898,118.8000 FET |
0.7714 USD |
0.7363 USD |
0.7763 USD |
0.7415 USD |
| 2025-06-07 |
0.7676 USD |
6,579,448.2000 FET |
0.7198 USD |
0.7181 USD |
0.7775 USD |
0.7676 USD |
| 2025-06-06 |
0.7207 USD |
9,420,947.3000 FET |
0.7236 USD |
0.7158 USD |
0.7581 USD |
0.7207 USD |
| 2025-06-05 |
0.7260 USD |
15,276,097.4000 FET |
0.7966 USD |
0.7135 USD |
0.8174 USD |
0.7260 USD |
| 2025-06-04 |
0.7967 USD |
10,309,084.6000 FET |
0.8220 USD |
0.7850 USD |
0.8424 USD |
0.7967 USD |