Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6812 USD |
4,446,643.9000 FET |
0.6710 USD |
0.6613 USD |
0.6867 USD |
0.6812 USD |
| 2025-07-07 |
0.6629 USD |
3,782,090.8000 FET |
0.6828 USD |
0.6583 USD |
0.6894 USD |
0.6629 USD |
| 2025-07-06 |
0.6748 USD |
3,907,599.2000 FET |
0.6634 USD |
0.6465 USD |
0.6815 USD |
0.6748 USD |
| 2025-07-05 |
0.6628 USD |
3,978,768.7000 FET |
0.6753 USD |
0.6533 USD |
0.6788 USD |
0.6628 USD |
| 2025-07-04 |
0.6745 USD |
7,100,533.1000 FET |
0.7238 USD |
0.6671 USD |
0.7310 USD |
0.6745 USD |
| 2025-07-03 |
0.7213 USD |
9,125,570.1000 FET |
0.7125 USD |
0.6996 USD |
0.7484 USD |
0.7213 USD |
| 2025-07-02 |
0.7129 USD |
8,711,406.9000 FET |
0.6668 USD |
0.6546 USD |
0.7264 USD |
0.7129 USD |
| 2025-07-01 |
0.6652 USD |
6,645,772.1000 FET |
0.6784 USD |
0.6541 USD |
0.6854 USD |
0.6652 USD |
| 2025-06-30 |
0.6793 USD |
10,551,152.6000 FET |
0.7116 USD |
0.6634 USD |
0.7208 USD |
0.6793 USD |
| 2025-06-29 |
0.7168 USD |
5,985,849.7000 FET |
0.6863 USD |
0.6739 USD |
0.7200 USD |
0.7168 USD |
| 2025-06-28 |
0.6876 USD |
2,971,452.6000 FET |
0.6735 USD |
0.6622 USD |
0.6918 USD |
0.6876 USD |
| 2025-06-27 |
0.6683 USD |
11,105,181.1000 FET |
0.6649 USD |
0.6490 USD |
0.6846 USD |
0.6683 USD |
| 2025-06-26 |
0.6598 USD |
8,217,690.0000 FET |
0.6588 USD |
0.6432 USD |
0.6781 USD |
0.6598 USD |
| 2025-06-25 |
0.6641 USD |
7,593,935.3000 FET |
0.6785 USD |
0.6534 USD |
0.6845 USD |
0.6641 USD |
| 2025-06-24 |
0.6737 USD |
11,610,967.5000 FET |
0.6871 USD |
0.6682 USD |
0.7178 USD |
0.6737 USD |
| 2025-06-23 |
0.6742 USD |
20,457,541.4000 FET |
0.5837 USD |
0.5758 USD |
0.6821 USD |
0.6742 USD |
| 2025-06-22 |
0.5636 USD |
14,867,352.9000 FET |
0.6099 USD |
0.5610 USD |
0.6226 USD |
0.5636 USD |
| 2025-06-21 |
0.6053 USD |
11,435,696.0000 FET |
0.6476 USD |
0.5916 USD |
0.6611 USD |
0.6053 USD |
| 2025-06-20 |
0.6564 USD |
9,158,017.6000 FET |
0.6784 USD |
0.6320 USD |
0.7003 USD |
0.6564 USD |
| 2025-06-19 |
0.6768 USD |
8,233,379.7000 FET |
0.6726 USD |
0.6648 USD |
0.7055 USD |
0.6768 USD |
| 2025-06-18 |
0.6460 USD |
4,165,606.0000 FET |
0.6540 USD |
0.6341 USD |
0.6693 USD |
0.6460 USD |
| 2025-06-17 |
0.6569 USD |
20,062,751.1000 FET |
0.6936 USD |
0.6409 USD |
0.6956 USD |
0.6569 USD |
| 2025-06-16 |
0.7253 USD |
7,973,249.9000 FET |
0.6981 USD |
0.6896 USD |
0.7405 USD |
0.7253 USD |
| 2025-06-15 |
0.6946 USD |
4,956,112.9000 FET |
0.6674 USD |
0.6660 USD |
0.7055 USD |
0.6946 USD |
| 2025-06-14 |
0.6673 USD |
3,810,811.2000 FET |
0.6777 USD |
0.6644 USD |
0.6813 USD |
0.6673 USD |
| 2025-06-13 |
0.6618 USD |
22,253,971.5000 FET |
0.7187 USD |
0.6469 USD |
0.7191 USD |
0.6618 USD |
| 2025-06-12 |
0.7407 USD |
9,402,966.3000 FET |
0.7766 USD |
0.7271 USD |
0.7774 USD |
0.7407 USD |
| 2025-06-11 |
0.7939 USD |
13,520,754.4000 FET |
0.8175 USD |
0.7775 USD |
0.8341 USD |
0.7939 USD |
| 2025-06-10 |
0.8166 USD |
4,159,059.6000 FET |
0.7951 USD |
0.7821 USD |
0.8191 USD |
0.8166 USD |
| 2025-06-09 |
0.7800 USD |
11,815,832.4000 FET |
0.7427 USD |
0.7309 USD |
0.8118 USD |
0.7800 USD |
| 2025-06-08 |
0.7415 USD |
5,898,118.8000 FET |
0.7714 USD |
0.7363 USD |
0.7763 USD |
0.7415 USD |
| 2025-06-07 |
0.7676 USD |
6,579,448.2000 FET |
0.7198 USD |
0.7181 USD |
0.7775 USD |
0.7676 USD |
| 2025-06-06 |
0.7207 USD |
9,420,947.3000 FET |
0.7236 USD |
0.7158 USD |
0.7581 USD |
0.7207 USD |
| 2025-06-05 |
0.7260 USD |
15,276,097.4000 FET |
0.7966 USD |
0.7135 USD |
0.8174 USD |
0.7260 USD |
| 2025-06-04 |
0.7967 USD |
10,309,084.6000 FET |
0.8220 USD |
0.7850 USD |
0.8424 USD |
0.7967 USD |
| 2025-06-03 |
0.8208 USD |
16,994,305.8000 FET |
0.7828 USD |
0.7730 USD |
0.8468 USD |
0.8208 USD |
| 2025-06-02 |
0.7764 USD |
9,908,054.0000 FET |
0.7624 USD |
0.7238 USD |
0.7782 USD |
0.7764 USD |
| 2025-06-01 |
0.7518 USD |
8,749,358.9000 FET |
0.7560 USD |
0.7217 USD |
0.7756 USD |
0.7518 USD |
| 2025-05-31 |
0.7716 USD |
12,954,557.5000 FET |
0.7466 USD |
0.7114 USD |
0.7716 USD |
0.7716 USD |
| 2025-05-30 |
0.7819 USD |
16,430,401.5000 FET |
0.8538 USD |
0.7728 USD |
0.8564 USD |
0.7819 USD |
| 2025-05-29 |
0.8546 USD |
11,782,228.5000 FET |
0.9147 USD |
0.8530 USD |
0.9315 USD |
0.8546 USD |
| 2025-05-28 |
0.9170 USD |
13,245,538.6000 FET |
0.8912 USD |
0.8581 USD |
0.9224 USD |
0.9170 USD |
| 2025-05-27 |
0.8904 USD |
13,660,885.2000 FET |
0.8699 USD |
0.8479 USD |
0.9319 USD |
0.8904 USD |
| 2025-05-26 |
0.8784 USD |
23,056,648.5000 FET |
0.8495 USD |
0.8371 USD |
0.9450 USD |
0.8784 USD |
| 2025-05-25 |
0.8441 USD |
12,587,434.9000 FET |
0.8547 USD |
0.7949 USD |
0.8684 USD |
0.8441 USD |
| 2025-05-24 |
0.8506 USD |
10,318,693.0000 FET |
0.8468 USD |
0.8369 USD |
0.8772 USD |
0.8506 USD |
| 2025-05-23 |
0.8587 USD |
36,906,085.9000 FET |
0.8843 USD |
0.8572 USD |
0.9905 USD |
0.8587 USD |
| 2025-05-22 |
0.8906 USD |
22,510,643.1000 FET |
0.8060 USD |
0.8048 USD |
0.9110 USD |
0.8906 USD |
| 2025-05-21 |
0.7954 USD |
17,600,639.7000 FET |
0.7546 USD |
0.7430 USD |
0.8520 USD |
0.7954 USD |
| 2025-05-20 |
0.7479 USD |
11,086,465.6000 FET |
0.7368 USD |
0.7113 USD |
0.7586 USD |
0.7479 USD |