Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.6639 USD |
3,731,925.6000 FET |
0.6568 USD |
0.6511 USD |
0.6677 USD |
0.6639 USD |
| 2025-09-10 |
0.6560 USD |
7,552,557.2000 FET |
0.6449 USD |
0.6378 USD |
0.6627 USD |
0.6560 USD |
| 2025-09-09 |
0.6405 USD |
8,726,096.5000 FET |
0.6498 USD |
0.6390 USD |
0.6844 USD |
0.6405 USD |
| 2025-09-08 |
0.6478 USD |
6,630,873.4000 FET |
0.6246 USD |
0.6234 USD |
0.6614 USD |
0.6478 USD |
| 2025-09-07 |
0.6245 USD |
4,372,004.3000 FET |
0.6037 USD |
0.6028 USD |
0.6361 USD |
0.6245 USD |
| 2025-09-06 |
0.6033 USD |
1,886,456.0000 FET |
0.6105 USD |
0.5976 USD |
0.6142 USD |
0.6033 USD |
| 2025-09-05 |
0.6104 USD |
5,115,031.0000 FET |
0.5936 USD |
0.5936 USD |
0.6217 USD |
0.6104 USD |
| 2025-09-04 |
0.5917 USD |
3,402,180.5000 FET |
0.6202 USD |
0.5899 USD |
0.6227 USD |
0.5917 USD |
| 2025-09-03 |
0.6216 USD |
3,015,099.7000 FET |
0.6169 USD |
0.6131 USD |
0.6282 USD |
0.6216 USD |
| 2025-09-02 |
0.6162 USD |
6,009,817.6000 FET |
0.5911 USD |
0.5869 USD |
0.6183 USD |
0.6162 USD |
| 2025-09-01 |
0.5804 USD |
6,296,948.2000 FET |
0.6130 USD |
0.5785 USD |
0.6229 USD |
0.5804 USD |
| 2025-08-31 |
0.6241 USD |
1,810,151.2000 FET |
0.6244 USD |
0.6200 USD |
0.6349 USD |
0.6241 USD |
| 2025-08-30 |
0.6242 USD |
2,369,736.1000 FET |
0.6178 USD |
0.6071 USD |
0.6270 USD |
0.6242 USD |
| 2025-08-29 |
0.6193 USD |
6,032,532.8000 FET |
0.6499 USD |
0.6090 USD |
0.6526 USD |
0.6193 USD |
| 2025-08-28 |
0.6484 USD |
4,300,572.4000 FET |
0.6380 USD |
0.6352 USD |
0.6579 USD |
0.6484 USD |
| 2025-08-27 |
0.6357 USD |
4,074,874.2000 FET |
0.6464 USD |
0.6334 USD |
0.6511 USD |
0.6357 USD |
| 2025-08-26 |
0.6443 USD |
3,062,097.0000 FET |
0.6231 USD |
0.6194 USD |
0.6482 USD |
0.6443 USD |
| 2025-08-25 |
0.6216 USD |
6,594,728.5000 FET |
0.6795 USD |
0.6141 USD |
0.6851 USD |
0.6216 USD |
| 2025-08-24 |
0.6826 USD |
5,134,936.5000 FET |
0.6906 USD |
0.6647 USD |
0.7025 USD |
0.6826 USD |
| 2025-08-23 |
0.6882 USD |
3,557,010.7000 FET |
0.7009 USD |
0.6739 USD |
0.7019 USD |
0.6882 USD |
| 2025-08-22 |
0.7052 USD |
7,209,662.8000 FET |
0.6631 USD |
0.6376 USD |
0.7122 USD |
0.7052 USD |
| 2025-08-21 |
0.6671 USD |
2,363,648.3000 FET |
0.6847 USD |
0.6614 USD |
0.6864 USD |
0.6671 USD |
| 2025-08-20 |
0.6834 USD |
3,550,266.0000 FET |
0.6623 USD |
0.6530 USD |
0.6876 USD |
0.6834 USD |
| 2025-08-19 |
0.6678 USD |
4,854,122.8000 FET |
0.6791 USD |
0.6600 USD |
0.6886 USD |
0.6678 USD |
| 2025-08-18 |
0.6821 USD |
6,535,757.5000 FET |
0.7020 USD |
0.6687 USD |
0.7032 USD |
0.6821 USD |
| 2025-08-17 |
0.7066 USD |
5,065,929.3000 FET |
0.7070 USD |
0.7011 USD |
0.7339 USD |
0.7066 USD |
| 2025-08-16 |
0.7034 USD |
2,406,650.2000 FET |
0.6998 USD |
0.6916 USD |
0.7111 USD |
0.7034 USD |
| 2025-08-15 |
0.6961 USD |
5,672,837.9000 FET |
0.7069 USD |
0.6774 USD |
0.7193 USD |
0.6961 USD |
| 2025-08-14 |
0.7005 USD |
8,282,791.7000 FET |
0.7517 USD |
0.6881 USD |
0.7698 USD |
0.7005 USD |
| 2025-08-13 |
0.7353 USD |
6,758,128.5000 FET |
0.7241 USD |
0.7153 USD |
0.7516 USD |
0.7353 USD |
| 2025-08-12 |
0.7205 USD |
8,582,430.6000 FET |
0.6869 USD |
0.6769 USD |
0.7400 USD |
0.7205 USD |
| 2025-08-11 |
0.7030 USD |
6,943,806.3000 FET |
0.7158 USD |
0.6861 USD |
0.7445 USD |
0.7030 USD |
| 2025-08-10 |
0.7148 USD |
4,543,443.7000 FET |
0.7189 USD |
0.6933 USD |
0.7299 USD |
0.7148 USD |
| 2025-08-09 |
0.7219 USD |
4,870,630.1000 FET |
0.7045 USD |
0.7005 USD |
0.7245 USD |
0.7219 USD |
| 2025-08-08 |
0.7060 USD |
6,588,984.8000 FET |
0.6881 USD |
0.6804 USD |
0.7253 USD |
0.7060 USD |
| 2025-08-07 |
0.6851 USD |
5,671,036.8000 FET |
0.6493 USD |
0.6465 USD |
0.6910 USD |
0.6851 USD |
| 2025-08-06 |
0.6503 USD |
5,113,134.2000 FET |
0.6466 USD |
0.6290 USD |
0.6567 USD |
0.6503 USD |
| 2025-08-05 |
0.6449 USD |
4,012,429.9000 FET |
0.6668 USD |
0.6288 USD |
0.6673 USD |
0.6449 USD |
| 2025-08-04 |
0.6674 USD |
4,676,298.9000 FET |
0.6358 USD |
0.6347 USD |
0.6690 USD |
0.6674 USD |
| 2025-08-03 |
0.6365 USD |
4,021,174.3000 FET |
0.6153 USD |
0.6068 USD |
0.6392 USD |
0.6365 USD |
| 2025-08-02 |
0.6107 USD |
4,007,885.7000 FET |
0.6355 USD |
0.6028 USD |
0.6439 USD |
0.6107 USD |
| 2025-08-01 |
0.6330 USD |
8,079,721.5000 FET |
0.6708 USD |
0.6210 USD |
0.6744 USD |
0.6330 USD |
| 2025-07-31 |
0.6702 USD |
5,318,933.3000 FET |
0.6866 USD |
0.6678 USD |
0.7077 USD |
0.6702 USD |
| 2025-07-30 |
0.6863 USD |
9,921,893.6000 FET |
0.7097 USD |
0.6563 USD |
0.7167 USD |
0.6863 USD |
| 2025-07-29 |
0.7031 USD |
5,556,910.5000 FET |
0.7177 USD |
0.6894 USD |
0.7310 USD |
0.7031 USD |
| 2025-07-28 |
0.7167 USD |
10,309,549.0000 FET |
0.7561 USD |
0.7044 USD |
0.7866 USD |
0.7167 USD |
| 2025-07-27 |
0.7572 USD |
4,953,738.2000 FET |
0.7324 USD |
0.7263 USD |
0.7572 USD |
0.7572 USD |
| 2025-07-26 |
0.7338 USD |
4,025,317.5000 FET |
0.7406 USD |
0.7284 USD |
0.7430 USD |
0.7338 USD |
| 2025-07-25 |
0.7363 USD |
7,993,002.6000 FET |
0.7232 USD |
0.7019 USD |
0.7519 USD |
0.7363 USD |
| 2025-07-24 |
0.7243 USD |
10,895,035.4000 FET |
0.7481 USD |
0.7137 USD |
0.7773 USD |
0.7243 USD |