Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6246 USD |
18,244,949.6000 FET |
0.6773 USD |
0.6060 USD |
0.6788 USD |
0.6246 USD |
| 2024-01-17 |
0.6738 USD |
10,137,528.6000 FET |
0.6900 USD |
0.6677 USD |
0.6980 USD |
0.6738 USD |
| 2024-01-16 |
0.7013 USD |
11,949,051.4000 FET |
0.6859 USD |
0.6650 USD |
0.7289 USD |
0.7013 USD |
| 2024-01-15 |
0.6851 USD |
8,211,741.3000 FET |
0.6516 USD |
0.6502 USD |
0.6938 USD |
0.6851 USD |
| 2024-01-14 |
0.6599 USD |
6,755,409.5000 FET |
0.6888 USD |
0.6550 USD |
0.6933 USD |
0.6599 USD |
| 2024-01-13 |
0.6910 USD |
8,908,301.5000 FET |
0.6851 USD |
0.6559 USD |
0.6996 USD |
0.6910 USD |
| 2024-01-12 |
0.6855 USD |
20,789,964.4000 FET |
0.7265 USD |
0.6556 USD |
0.7309 USD |
0.6855 USD |
| 2024-01-11 |
0.7237 USD |
23,629,089.7000 FET |
0.7205 USD |
0.6969 USD |
0.7800 USD |
0.7237 USD |
| 2024-01-10 |
0.7188 USD |
16,078,422.5000 FET |
0.6473 USD |
0.6298 USD |
0.7375 USD |
0.7188 USD |
| 2024-01-09 |
0.6442 USD |
12,082,723.4000 FET |
0.6828 USD |
0.6233 USD |
0.6912 USD |
0.6442 USD |
| 2024-01-08 |
0.6801 USD |
19,911,275.4000 FET |
0.6219 USD |
0.5665 USD |
0.6814 USD |
0.6801 USD |
| 2024-01-07 |
0.6183 USD |
6,705,705.7000 FET |
0.6481 USD |
0.6130 USD |
0.6621 USD |
0.6183 USD |
| 2024-01-06 |
0.6476 USD |
10,193,109.1000 FET |
0.6890 USD |
0.6199 USD |
0.6894 USD |
0.6476 USD |
| 2024-01-05 |
0.6885 USD |
16,609,982.5000 FET |
0.7275 USD |
0.6664 USD |
0.7474 USD |
0.6885 USD |
| 2024-01-04 |
0.7260 USD |
18,549,458.3000 FET |
0.6589 USD |
0.6426 USD |
0.7306 USD |
0.7260 USD |
| 2024-01-03 |
0.6540 USD |
32,343,888.0000 FET |
0.7329 USD |
0.5709 USD |
0.7401 USD |
0.6540 USD |
| 2024-01-02 |
0.7244 USD |
16,283,259.1000 FET |
0.7324 USD |
0.7018 USD |
0.7595 USD |
0.7244 USD |
| 2024-01-01 |
0.7279 USD |
13,273,028.9000 FET |
0.6708 USD |
0.6706 USD |
0.7370 USD |
0.7279 USD |
| 2023-12-31 |
0.6825 USD |
7,797,408.8000 FET |
0.6911 USD |
0.6815 USD |
0.7063 USD |
0.6825 USD |
| 2023-12-30 |
0.6900 USD |
9,442,423.7000 FET |
0.6873 USD |
0.6670 USD |
0.7011 USD |
0.6900 USD |
| 2023-12-29 |
0.6856 USD |
21,354,727.3000 FET |
0.6842 USD |
0.6617 USD |
0.7236 USD |
0.6856 USD |
| 2023-12-28 |
0.6894 USD |
19,576,122.3000 FET |
0.7385 USD |
0.6733 USD |
0.7562 USD |
0.6894 USD |
| 2023-12-27 |
0.7280 USD |
15,959,374.1000 FET |
0.7680 USD |
0.7138 USD |
0.7695 USD |
0.7280 USD |
| 2023-12-26 |
0.7675 USD |
35,357,016.9000 FET |
0.7421 USD |
0.7022 USD |
0.7967 USD |
0.7675 USD |
| 2023-12-25 |
0.7433 USD |
16,221,932.3000 FET |
0.7103 USD |
0.7040 USD |
0.7500 USD |
0.7433 USD |
| 2023-12-24 |
0.7152 USD |
13,244,825.2000 FET |
0.7365 USD |
0.6971 USD |
0.7518 USD |
0.7152 USD |
| 2023-12-23 |
0.7393 USD |
14,140,627.1000 FET |
0.7219 USD |
0.7018 USD |
0.7501 USD |
0.7393 USD |
| 2023-12-22 |
0.7135 USD |
26,168,894.0000 FET |
0.7650 USD |
0.7000 USD |
0.7800 USD |
0.7135 USD |
| 2023-12-21 |
0.7453 USD |
20,289,590.9000 FET |
0.7365 USD |
0.6995 USD |
0.7495 USD |
0.7453 USD |
| 2023-12-20 |
0.7253 USD |
35,283,437.9000 FET |
0.7073 USD |
0.6904 USD |
0.7895 USD |
0.7253 USD |
| 2023-12-19 |
0.7133 USD |
27,882,003.6000 FET |
0.7086 USD |
0.6875 USD |
0.7442 USD |
0.7133 USD |
| 2023-12-18 |
0.7048 USD |
30,297,245.3000 FET |
0.6377 USD |
0.5890 USD |
0.7093 USD |
0.7048 USD |
| 2023-12-17 |
0.6325 USD |
15,088,868.7000 FET |
0.6467 USD |
0.6179 USD |
0.6618 USD |
0.6325 USD |
| 2023-12-16 |
0.6501 USD |
32,616,279.0000 FET |
0.6690 USD |
0.6362 USD |
0.6962 USD |
0.6501 USD |
| 2023-12-15 |
0.6867 USD |
35,539,863.2000 FET |
0.7062 USD |
0.6850 USD |
0.7500 USD |
0.6867 USD |
| 2023-12-14 |
0.7053 USD |
38,790,833.1000 FET |
0.6306 USD |
0.6231 USD |
0.7200 USD |
0.7053 USD |
| 2023-12-13 |
0.6357 USD |
61,791,390.7000 FET |
0.6038 USD |
0.5660 USD |
0.6578 USD |
0.6357 USD |
| 2023-12-12 |
0.6005 USD |
55,857,508.3000 FET |
0.4918 USD |
0.4909 USD |
0.6050 USD |
0.6005 USD |
| 2023-12-11 |
0.4913 USD |
26,130,676.1000 FET |
0.5289 USD |
0.4681 USD |
0.5353 USD |
0.4913 USD |
| 2023-12-10 |
0.5265 USD |
12,591,300.6000 FET |
0.5134 USD |
0.5013 USD |
0.5300 USD |
0.5265 USD |
| 2023-12-09 |
0.5113 USD |
17,358,273.9000 FET |
0.5388 USD |
0.5055 USD |
0.5550 USD |
0.5113 USD |
| 2023-12-08 |
0.5380 USD |
16,905,941.1000 FET |
0.5268 USD |
0.5200 USD |
0.5450 USD |
0.5380 USD |
| 2023-12-07 |
0.5229 USD |
15,221,145.3000 FET |
0.5039 USD |
0.4877 USD |
0.5369 USD |
0.5229 USD |
| 2023-12-06 |
0.5048 USD |
21,880,578.6000 FET |
0.5327 USD |
0.5024 USD |
0.5437 USD |
0.5048 USD |
| 2023-12-05 |
0.5344 USD |
19,798,488.7000 FET |
0.5432 USD |
0.5158 USD |
0.5475 USD |
0.5344 USD |
| 2023-12-04 |
0.5416 USD |
30,445,458.6000 FET |
0.5587 USD |
0.5008 USD |
0.5688 USD |
0.5416 USD |
| 2023-12-03 |
0.5666 USD |
15,580,071.6000 FET |
0.5588 USD |
0.5503 USD |
0.5842 USD |
0.5666 USD |
| 2023-12-02 |
0.5515 USD |
15,147,620.3000 FET |
0.5550 USD |
0.5410 USD |
0.5797 USD |
0.5515 USD |
| 2023-12-01 |
0.5539 USD |
15,870,859.7000 FET |
0.5284 USD |
0.5225 USD |
0.5645 USD |
0.5539 USD |
| 2023-11-30 |
0.5296 USD |
8,235,035.0000 FET |
0.5221 USD |
0.5154 USD |
0.5373 USD |
0.5296 USD |