Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6357 USD |
4,074,874.2000 FET |
0.6464 USD |
0.6334 USD |
0.6511 USD |
0.6357 USD |
| 2025-08-26 |
0.6443 USD |
3,062,097.0000 FET |
0.6231 USD |
0.6194 USD |
0.6482 USD |
0.6443 USD |
| 2025-08-25 |
0.6216 USD |
6,594,728.5000 FET |
0.6795 USD |
0.6141 USD |
0.6851 USD |
0.6216 USD |
| 2025-08-24 |
0.6826 USD |
5,134,936.5000 FET |
0.6906 USD |
0.6647 USD |
0.7025 USD |
0.6826 USD |
| 2025-08-23 |
0.6882 USD |
3,557,010.7000 FET |
0.7009 USD |
0.6739 USD |
0.7019 USD |
0.6882 USD |
| 2025-08-22 |
0.7052 USD |
7,209,662.8000 FET |
0.6631 USD |
0.6376 USD |
0.7122 USD |
0.7052 USD |
| 2025-08-21 |
0.6671 USD |
2,363,648.3000 FET |
0.6847 USD |
0.6614 USD |
0.6864 USD |
0.6671 USD |
| 2025-08-20 |
0.6834 USD |
3,550,266.0000 FET |
0.6623 USD |
0.6530 USD |
0.6876 USD |
0.6834 USD |
| 2025-08-19 |
0.6678 USD |
4,854,122.8000 FET |
0.6791 USD |
0.6600 USD |
0.6886 USD |
0.6678 USD |
| 2025-08-18 |
0.6821 USD |
6,535,757.5000 FET |
0.7020 USD |
0.6687 USD |
0.7032 USD |
0.6821 USD |
| 2025-08-17 |
0.7066 USD |
5,065,929.3000 FET |
0.7070 USD |
0.7011 USD |
0.7339 USD |
0.7066 USD |
| 2025-08-16 |
0.7034 USD |
2,406,650.2000 FET |
0.6998 USD |
0.6916 USD |
0.7111 USD |
0.7034 USD |
| 2025-08-15 |
0.6961 USD |
5,672,837.9000 FET |
0.7069 USD |
0.6774 USD |
0.7193 USD |
0.6961 USD |
| 2025-08-14 |
0.7005 USD |
8,282,791.7000 FET |
0.7517 USD |
0.6881 USD |
0.7698 USD |
0.7005 USD |
| 2025-08-13 |
0.7353 USD |
6,758,128.5000 FET |
0.7241 USD |
0.7153 USD |
0.7516 USD |
0.7353 USD |
| 2025-08-12 |
0.7205 USD |
8,582,430.6000 FET |
0.6869 USD |
0.6769 USD |
0.7400 USD |
0.7205 USD |
| 2025-08-11 |
0.7030 USD |
6,943,806.3000 FET |
0.7158 USD |
0.6861 USD |
0.7445 USD |
0.7030 USD |
| 2025-08-10 |
0.7148 USD |
4,543,443.7000 FET |
0.7189 USD |
0.6933 USD |
0.7299 USD |
0.7148 USD |
| 2025-08-09 |
0.7219 USD |
4,870,630.1000 FET |
0.7045 USD |
0.7005 USD |
0.7245 USD |
0.7219 USD |
| 2025-08-08 |
0.7060 USD |
6,588,984.8000 FET |
0.6881 USD |
0.6804 USD |
0.7253 USD |
0.7060 USD |
| 2025-08-07 |
0.6851 USD |
5,671,036.8000 FET |
0.6493 USD |
0.6465 USD |
0.6910 USD |
0.6851 USD |
| 2025-08-06 |
0.6503 USD |
5,113,134.2000 FET |
0.6466 USD |
0.6290 USD |
0.6567 USD |
0.6503 USD |
| 2025-08-05 |
0.6449 USD |
4,012,429.9000 FET |
0.6668 USD |
0.6288 USD |
0.6673 USD |
0.6449 USD |
| 2025-08-04 |
0.6674 USD |
4,676,298.9000 FET |
0.6358 USD |
0.6347 USD |
0.6690 USD |
0.6674 USD |
| 2025-08-03 |
0.6365 USD |
4,021,174.3000 FET |
0.6153 USD |
0.6068 USD |
0.6392 USD |
0.6365 USD |
| 2025-08-02 |
0.6107 USD |
4,007,885.7000 FET |
0.6355 USD |
0.6028 USD |
0.6439 USD |
0.6107 USD |
| 2025-08-01 |
0.6330 USD |
8,079,721.5000 FET |
0.6708 USD |
0.6210 USD |
0.6744 USD |
0.6330 USD |
| 2025-07-31 |
0.6702 USD |
5,318,933.3000 FET |
0.6866 USD |
0.6678 USD |
0.7077 USD |
0.6702 USD |
| 2025-07-30 |
0.6863 USD |
9,921,893.6000 FET |
0.7097 USD |
0.6563 USD |
0.7167 USD |
0.6863 USD |
| 2025-07-29 |
0.7031 USD |
5,556,910.5000 FET |
0.7177 USD |
0.6894 USD |
0.7310 USD |
0.7031 USD |
| 2025-07-28 |
0.7167 USD |
10,309,549.0000 FET |
0.7561 USD |
0.7044 USD |
0.7866 USD |
0.7167 USD |
| 2025-07-27 |
0.7572 USD |
4,953,738.2000 FET |
0.7324 USD |
0.7263 USD |
0.7572 USD |
0.7572 USD |
| 2025-07-26 |
0.7338 USD |
4,025,317.5000 FET |
0.7406 USD |
0.7284 USD |
0.7430 USD |
0.7338 USD |
| 2025-07-25 |
0.7363 USD |
7,993,002.6000 FET |
0.7232 USD |
0.7019 USD |
0.7519 USD |
0.7363 USD |
| 2025-07-24 |
0.7243 USD |
10,895,035.4000 FET |
0.7481 USD |
0.7137 USD |
0.7773 USD |
0.7243 USD |
| 2025-07-23 |
0.7466 USD |
11,938,941.2000 FET |
0.8243 USD |
0.7212 USD |
0.8247 USD |
0.7466 USD |
| 2025-07-22 |
0.8124 USD |
12,698,608.5000 FET |
0.8418 USD |
0.7781 USD |
0.8562 USD |
0.8124 USD |
| 2025-07-21 |
0.8526 USD |
12,962,151.3000 FET |
0.8007 USD |
0.7815 USD |
0.8860 USD |
0.8526 USD |
| 2025-07-20 |
0.7995 USD |
7,170,408.2000 FET |
0.7827 USD |
0.7750 USD |
0.8188 USD |
0.7995 USD |
| 2025-07-19 |
0.7804 USD |
7,488,830.3000 FET |
0.7589 USD |
0.7390 USD |
0.7986 USD |
0.7804 USD |
| 2025-07-18 |
0.7473 USD |
21,617,462.3000 FET |
0.7688 USD |
0.7397 USD |
0.8374 USD |
0.7473 USD |
| 2025-07-17 |
0.7547 USD |
13,728,068.9000 FET |
0.7772 USD |
0.7465 USD |
0.7878 USD |
0.7547 USD |
| 2025-07-16 |
0.7803 USD |
15,202,039.1000 FET |
0.7500 USD |
0.7303 USD |
0.7859 USD |
0.7803 USD |
| 2025-07-15 |
0.7377 USD |
19,391,183.1000 FET |
0.7108 USD |
0.6785 USD |
0.7516 USD |
0.7377 USD |
| 2025-07-14 |
0.7091 USD |
12,850,373.3000 FET |
0.7320 USD |
0.7088 USD |
0.7557 USD |
0.7091 USD |
| 2025-07-13 |
0.7239 USD |
9,493,849.1000 FET |
0.6885 USD |
0.6857 USD |
0.7409 USD |
0.7239 USD |
| 2025-07-12 |
0.6851 USD |
9,361,709.4000 FET |
0.7156 USD |
0.6698 USD |
0.7300 USD |
0.6851 USD |
| 2025-07-11 |
0.7476 USD |
12,488,011.4000 FET |
0.7459 USD |
0.7249 USD |
0.7731 USD |
0.7476 USD |
| 2025-07-10 |
0.7287 USD |
8,495,873.2000 FET |
0.7038 USD |
0.6897 USD |
0.7316 USD |
0.7287 USD |
| 2025-07-09 |
0.7109 USD |
8,050,645.7000 FET |
0.6745 USD |
0.6633 USD |
0.7151 USD |
0.7109 USD |