Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.1944 USD |
31,675,664.6000 FET |
1.3200 USD |
1.1000 USD |
1.3267 USD |
1.1944 USD |
| 2024-06-17 |
1.3169 USD |
19,876,694.5000 FET |
1.4721 USD |
1.2151 USD |
1.4911 USD |
1.3169 USD |
| 2024-06-16 |
1.4760 USD |
3,585,244.6000 FET |
1.4587 USD |
1.4200 USD |
1.4927 USD |
1.4760 USD |
| 2024-06-15 |
1.4576 USD |
3,685,193.1000 FET |
1.4784 USD |
1.4250 USD |
1.5066 USD |
1.4576 USD |
| 2024-06-14 |
1.4811 USD |
13,932,326.9000 FET |
1.5925 USD |
1.4054 USD |
1.6500 USD |
1.4811 USD |
| 2024-06-13 |
1.5852 USD |
8,558,377.6000 FET |
1.7160 USD |
1.5621 USD |
1.7287 USD |
1.5852 USD |
| 2024-06-12 |
1.7169 USD |
14,033,844.1000 FET |
1.5374 USD |
1.4628 USD |
1.7547 USD |
1.7169 USD |
| 2024-06-11 |
1.5479 USD |
13,433,139.6000 FET |
1.6587 USD |
1.5001 USD |
1.7168 USD |
1.5479 USD |
| 2024-06-10 |
1.6617 USD |
10,537,709.1000 FET |
1.7372 USD |
1.6242 USD |
1.7490 USD |
1.6617 USD |
| 2024-06-09 |
1.7357 USD |
5,486,504.3000 FET |
1.7451 USD |
1.7149 USD |
1.7850 USD |
1.7357 USD |
| 2024-06-08 |
1.7359 USD |
11,321,988.7000 FET |
1.8529 USD |
1.6900 USD |
1.8637 USD |
1.7359 USD |
| 2024-06-07 |
1.8292 USD |
17,986,889.3000 FET |
2.0424 USD |
1.7300 USD |
2.0580 USD |
1.8292 USD |
| 2024-06-06 |
2.0534 USD |
6,757,187.3000 FET |
2.1588 USD |
2.0136 USD |
2.1721 USD |
2.0534 USD |
| 2024-06-05 |
2.1488 USD |
5,398,734.2000 FET |
2.1248 USD |
2.1248 USD |
2.2199 USD |
2.1488 USD |
| 2024-06-04 |
2.1239 USD |
4,687,343.8000 FET |
2.1383 USD |
2.0796 USD |
2.1731 USD |
2.1239 USD |
| 2024-06-03 |
2.1502 USD |
6,353,448.4000 FET |
2.0832 USD |
2.0500 USD |
2.2799 USD |
2.1502 USD |
| 2024-06-02 |
2.0846 USD |
3,465,308.3000 FET |
2.1086 USD |
2.0458 USD |
2.1354 USD |
2.0846 USD |
| 2024-06-01 |
2.1062 USD |
2,964,195.8000 FET |
2.1382 USD |
2.0906 USD |
2.1454 USD |
2.1062 USD |
| 2024-05-31 |
2.1365 USD |
4,776,234.9000 FET |
2.1818 USD |
2.0891 USD |
2.2084 USD |
2.1365 USD |
| 2024-05-30 |
2.1888 USD |
6,538,956.2000 FET |
2.1900 USD |
2.1060 USD |
2.2936 USD |
2.1888 USD |
| 2024-05-29 |
2.2022 USD |
6,770,551.9000 FET |
2.2322 USD |
2.1833 USD |
2.3428 USD |
2.2022 USD |
| 2024-05-28 |
2.2406 USD |
6,464,875.9000 FET |
2.2997 USD |
2.1766 USD |
2.3046 USD |
2.2406 USD |
| 2024-05-27 |
2.2933 USD |
4,807,695.4000 FET |
2.2356 USD |
2.2200 USD |
2.3327 USD |
2.2933 USD |
| 2024-05-26 |
2.2410 USD |
3,100,688.7000 FET |
2.2939 USD |
2.1985 USD |
2.3061 USD |
2.2410 USD |
| 2024-05-25 |
2.2993 USD |
2,597,092.7000 FET |
2.3063 USD |
2.2786 USD |
2.3621 USD |
2.2993 USD |
| 2024-05-24 |
2.2995 USD |
6,269,230.3000 FET |
2.3584 USD |
2.2510 USD |
2.4096 USD |
2.2995 USD |
| 2024-05-23 |
2.3610 USD |
10,651,609.8000 FET |
2.5394 USD |
2.2244 USD |
2.5608 USD |
2.3610 USD |
| 2024-05-22 |
2.5243 USD |
13,051,413.7000 FET |
2.5271 USD |
2.4748 USD |
2.7051 USD |
2.5243 USD |
| 2024-05-21 |
2.5261 USD |
11,699,065.7000 FET |
2.4277 USD |
2.3764 USD |
2.5667 USD |
2.5261 USD |
| 2024-05-20 |
2.4176 USD |
9,031,826.9000 FET |
2.1965 USD |
2.1632 USD |
2.4337 USD |
2.4176 USD |
| 2024-05-19 |
2.2011 USD |
4,348,544.4000 FET |
2.2771 USD |
2.1832 USD |
2.3106 USD |
2.2011 USD |
| 2024-05-18 |
2.2796 USD |
4,504,468.2000 FET |
2.3489 USD |
2.2600 USD |
2.4251 USD |
2.2796 USD |
| 2024-05-17 |
2.3520 USD |
7,084,395.7000 FET |
2.2876 USD |
2.2227 USD |
2.3887 USD |
2.3520 USD |
| 2024-05-16 |
2.2314 USD |
8,148,094.7000 FET |
2.2601 USD |
2.1601 USD |
2.3500 USD |
2.2314 USD |
| 2024-05-15 |
2.2646 USD |
10,279,447.5000 FET |
2.0029 USD |
1.9756 USD |
2.2734 USD |
2.2646 USD |
| 2024-05-14 |
2.0005 USD |
5,334,853.3000 FET |
2.1169 USD |
1.9800 USD |
2.1375 USD |
2.0005 USD |
| 2024-05-13 |
2.1176 USD |
6,407,759.1000 FET |
2.1668 USD |
2.0223 USD |
2.2223 USD |
2.1176 USD |
| 2024-05-12 |
2.1656 USD |
2,754,680.9000 FET |
2.1891 USD |
2.1505 USD |
2.2396 USD |
2.1656 USD |
| 2024-05-11 |
2.1897 USD |
3,962,650.9000 FET |
2.2082 USD |
2.1786 USD |
2.2617 USD |
2.1897 USD |
| 2024-05-10 |
2.2021 USD |
8,562,992.4000 FET |
2.2601 USD |
2.1331 USD |
2.3634 USD |
2.2021 USD |
| 2024-05-09 |
2.2671 USD |
10,300,296.9000 FET |
2.1510 USD |
2.1270 USD |
2.3095 USD |
2.2671 USD |
| 2024-05-08 |
2.1588 USD |
9,629,199.3000 FET |
2.3358 USD |
2.1226 USD |
2.4071 USD |
2.1588 USD |
| 2024-05-07 |
2.3458 USD |
8,452,782.6000 FET |
2.3814 USD |
2.3452 USD |
2.5000 USD |
2.3458 USD |
| 2024-05-06 |
2.4092 USD |
13,121,306.4000 FET |
2.3594 USD |
2.3156 USD |
2.5239 USD |
2.4092 USD |
| 2024-05-05 |
2.3158 USD |
10,232,017.2000 FET |
2.1604 USD |
2.1056 USD |
2.3836 USD |
2.3158 USD |
| 2024-05-04 |
2.1583 USD |
6,591,490.2000 FET |
2.1733 USD |
2.1346 USD |
2.2471 USD |
2.1583 USD |
| 2024-05-03 |
2.1723 USD |
10,474,296.7000 FET |
2.0020 USD |
1.9558 USD |
2.2183 USD |
2.1723 USD |
| 2024-05-02 |
2.0252 USD |
7,427,387.4000 FET |
1.9747 USD |
1.9656 USD |
2.0556 USD |
2.0252 USD |
| 2024-05-01 |
1.9986 USD |
14,558,629.0000 FET |
2.0209 USD |
1.8586 USD |
2.0602 USD |
1.9986 USD |
| 2024-04-30 |
2.0291 USD |
2,777,860.7000 FET |
1.9473 USD |
1.9239 USD |
2.0630 USD |
2.0291 USD |