Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
30.5900 USD |
7,944.5080 FARM |
30.5000 USD |
30.2300 USD |
32.7100 USD |
30.5900 USD |
| 2025-06-02 |
30.5300 USD |
6,917.7870 FARM |
30.8300 USD |
29.3100 USD |
30.8300 USD |
30.5300 USD |
| 2025-06-01 |
30.1500 USD |
9,420.1340 FARM |
30.8000 USD |
29.5500 USD |
31.9800 USD |
30.1500 USD |
| 2025-05-31 |
31.3500 USD |
33,397.2730 FARM |
32.2200 USD |
30.5000 USD |
34.9500 USD |
31.3500 USD |
| 2025-05-30 |
34.1900 USD |
118,265.9120 FARM |
30.1700 USD |
30.0100 USD |
45.3500 USD |
34.1900 USD |
| 2025-05-29 |
30.2000 USD |
3,122.9390 FARM |
31.5400 USD |
30.1200 USD |
32.4100 USD |
30.2000 USD |
| 2025-05-28 |
31.0000 USD |
2,817.6180 FARM |
31.6100 USD |
30.3900 USD |
32.3100 USD |
31.0000 USD |
| 2025-05-27 |
31.6500 USD |
3,675.0240 FARM |
30.4700 USD |
29.7800 USD |
32.3000 USD |
31.6500 USD |
| 2025-05-26 |
30.5400 USD |
1,125.8910 FARM |
30.8300 USD |
30.2200 USD |
31.0600 USD |
30.5400 USD |
| 2025-05-25 |
30.6000 USD |
1,424.1930 FARM |
30.7700 USD |
29.8700 USD |
30.7900 USD |
30.6000 USD |
| 2025-05-24 |
30.8400 USD |
1,513.7930 FARM |
31.0000 USD |
30.7500 USD |
31.6800 USD |
30.8400 USD |
| 2025-05-23 |
31.4700 USD |
4,517.0550 FARM |
33.0200 USD |
31.2700 USD |
33.8000 USD |
31.4700 USD |
| 2025-05-22 |
32.8100 USD |
4,663.0510 FARM |
32.5000 USD |
32.4400 USD |
33.3700 USD |
32.8100 USD |
| 2025-05-21 |
31.9400 USD |
3,532.5190 FARM |
32.1700 USD |
31.1000 USD |
33.1300 USD |
31.9400 USD |
| 2025-05-20 |
31.9600 USD |
1,412.4820 FARM |
31.6500 USD |
31.1000 USD |
32.0300 USD |
31.9600 USD |
| 2025-05-19 |
31.2900 USD |
2,751.3060 FARM |
32.9000 USD |
30.8200 USD |
32.9700 USD |
31.2900 USD |
| 2025-05-18 |
31.8000 USD |
2,410.0240 FARM |
31.2000 USD |
31.0100 USD |
33.0500 USD |
31.8000 USD |
| 2025-05-17 |
31.5200 USD |
1,850.1870 FARM |
32.2700 USD |
31.0900 USD |
32.3500 USD |
31.5200 USD |
| 2025-05-16 |
32.6300 USD |
1,642.4520 FARM |
32.9000 USD |
32.3700 USD |
33.4000 USD |
32.6300 USD |
| 2025-05-15 |
33.1100 USD |
3,984.9630 FARM |
34.4400 USD |
32.2400 USD |
34.8000 USD |
33.1100 USD |
| 2025-05-14 |
35.6100 USD |
1,463.1520 FARM |
36.0100 USD |
34.8300 USD |
36.3500 USD |
35.6100 USD |
| 2025-05-13 |
35.8600 USD |
4,097.4490 FARM |
34.6600 USD |
33.5100 USD |
36.1900 USD |
35.8600 USD |
| 2025-05-12 |
34.5700 USD |
5,375.7300 FARM |
35.8000 USD |
32.9000 USD |
37.3500 USD |
34.5700 USD |
| 2025-05-11 |
35.8700 USD |
6,700.2420 FARM |
36.1100 USD |
35.3700 USD |
37.6800 USD |
35.8700 USD |
| 2025-05-10 |
35.4500 USD |
4,337.2730 FARM |
34.9400 USD |
34.2400 USD |
36.1700 USD |
35.4500 USD |
| 2025-05-09 |
34.7000 USD |
5,433.3550 FARM |
32.7500 USD |
32.5300 USD |
34.7100 USD |
34.7000 USD |
| 2025-05-08 |
32.3900 USD |
5,334.0130 FARM |
30.4200 USD |
30.4100 USD |
32.5500 USD |
32.3900 USD |
| 2025-05-07 |
30.2900 USD |
1,885.0260 FARM |
30.0500 USD |
29.3500 USD |
30.7000 USD |
30.2900 USD |
| 2025-05-06 |
29.9300 USD |
2,239.2530 FARM |
30.0100 USD |
29.1000 USD |
30.1600 USD |
29.9300 USD |
| 2025-05-05 |
30.3300 USD |
751.3510 FARM |
29.7000 USD |
29.3100 USD |
30.5500 USD |
30.3300 USD |
| 2025-05-04 |
29.9400 USD |
2,712.6810 FARM |
30.3700 USD |
29.6400 USD |
30.9700 USD |
29.9400 USD |
| 2025-05-03 |
30.5400 USD |
1,541.3440 FARM |
31.7400 USD |
30.0500 USD |
31.7500 USD |
30.5400 USD |
| 2025-05-02 |
31.1100 USD |
1,842.6370 FARM |
31.4400 USD |
30.8700 USD |
31.8800 USD |
31.1100 USD |
| 2025-05-01 |
31.4900 USD |
5,445.4710 FARM |
31.7000 USD |
31.0700 USD |
33.2800 USD |
31.4900 USD |
| 2025-04-30 |
31.2200 USD |
1,113.9390 FARM |
30.9100 USD |
30.2900 USD |
31.4400 USD |
31.2200 USD |
| 2025-04-29 |
30.6900 USD |
937.0250 FARM |
31.2100 USD |
30.5800 USD |
31.9000 USD |
30.6900 USD |
| 2025-04-28 |
31.0800 USD |
1,347.3080 FARM |
30.5400 USD |
30.0400 USD |
31.6700 USD |
31.0800 USD |
| 2025-04-27 |
30.5900 USD |
1,231.0000 FARM |
31.6600 USD |
30.5600 USD |
31.8800 USD |
30.5900 USD |
| 2025-04-26 |
31.5200 USD |
2,738.7380 FARM |
31.6400 USD |
31.1100 USD |
32.2700 USD |
31.5200 USD |
| 2025-04-25 |
31.3600 USD |
6,377.1830 FARM |
31.0000 USD |
30.5900 USD |
31.8900 USD |
31.3600 USD |
| 2025-04-24 |
30.5900 USD |
3,780.7440 FARM |
30.1800 USD |
28.6900 USD |
30.8300 USD |
30.5900 USD |
| 2025-04-23 |
30.4800 USD |
5,700.9830 FARM |
30.6100 USD |
30.0100 USD |
32.0300 USD |
30.4800 USD |
| 2025-04-22 |
30.6300 USD |
7,877.3870 FARM |
29.0900 USD |
28.9000 USD |
31.6900 USD |
30.6300 USD |
| 2025-04-21 |
29.3100 USD |
3,579.0280 FARM |
29.3800 USD |
29.3100 USD |
30.3400 USD |
29.3100 USD |
| 2025-04-20 |
29.1200 USD |
1,935.4200 FARM |
29.5400 USD |
28.8000 USD |
30.3700 USD |
29.1200 USD |
| 2025-04-19 |
29.6400 USD |
1,287.7230 FARM |
28.9500 USD |
28.5500 USD |
29.7400 USD |
29.6400 USD |
| 2025-04-18 |
28.6000 USD |
1,623.1260 FARM |
28.5400 USD |
28.2600 USD |
29.3000 USD |
28.6000 USD |
| 2025-04-17 |
28.7100 USD |
1,442.5260 FARM |
27.7800 USD |
27.3700 USD |
28.8700 USD |
28.7100 USD |
| 2025-04-16 |
27.9700 USD |
1,513.2660 FARM |
28.2300 USD |
27.4200 USD |
28.6300 USD |
27.9700 USD |
| 2025-04-15 |
27.9900 USD |
1,042.8730 FARM |
28.0000 USD |
27.7500 USD |
28.7200 USD |
27.9900 USD |