Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
25.6900 USD |
2,170.5020 FARM |
24.9900 USD |
24.8000 USD |
25.7600 USD |
25.6900 USD |
| 2025-06-27 |
25.0000 USD |
5,502.0720 FARM |
25.8200 USD |
24.9400 USD |
26.7000 USD |
25.0000 USD |
| 2025-06-26 |
26.1800 USD |
3,653.4740 FARM |
26.6000 USD |
25.7500 USD |
27.5300 USD |
26.1800 USD |
| 2025-06-25 |
26.6800 USD |
2,508.3910 FARM |
27.3800 USD |
26.5100 USD |
27.9400 USD |
26.6800 USD |
| 2025-06-24 |
27.3100 USD |
3,057.9100 FARM |
26.3600 USD |
26.2900 USD |
27.5800 USD |
27.3100 USD |
| 2025-06-23 |
25.5000 USD |
2,916.4730 FARM |
24.1900 USD |
24.1000 USD |
25.6600 USD |
25.5000 USD |
| 2025-06-22 |
23.6200 USD |
13,941.6840 FARM |
25.6300 USD |
22.8700 USD |
28.0400 USD |
23.6200 USD |
| 2025-06-21 |
25.4800 USD |
740.9400 FARM |
26.2400 USD |
25.2500 USD |
26.5300 USD |
25.4800 USD |
| 2025-06-20 |
26.6900 USD |
2,088.8160 FARM |
27.0300 USD |
26.0300 USD |
27.4400 USD |
26.6900 USD |
| 2025-06-19 |
26.7600 USD |
2,343.7200 FARM |
26.8400 USD |
26.4300 USD |
27.4700 USD |
26.7600 USD |
| 2025-06-18 |
26.2500 USD |
1,824.3280 FARM |
26.3300 USD |
25.5800 USD |
26.9000 USD |
26.2500 USD |
| 2025-06-17 |
26.1000 USD |
4,435.5840 FARM |
27.2900 USD |
25.9500 USD |
28.0100 USD |
26.1000 USD |
| 2025-06-16 |
28.2400 USD |
1,370.4120 FARM |
27.3400 USD |
27.0800 USD |
28.2400 USD |
28.2400 USD |
| 2025-06-15 |
27.2500 USD |
908.6250 FARM |
27.4000 USD |
27.2500 USD |
27.7200 USD |
27.2500 USD |
| 2025-06-14 |
27.3100 USD |
1,778.8910 FARM |
27.6800 USD |
27.2800 USD |
28.0000 USD |
27.3100 USD |
| 2025-06-13 |
27.6200 USD |
5,944.9110 FARM |
28.6200 USD |
27.1400 USD |
28.6300 USD |
27.6200 USD |
| 2025-06-12 |
28.8300 USD |
3,973.0740 FARM |
29.8100 USD |
28.8300 USD |
30.1400 USD |
28.8300 USD |
| 2025-06-11 |
30.0300 USD |
2,681.6720 FARM |
30.6900 USD |
29.8700 USD |
31.0000 USD |
30.0300 USD |
| 2025-06-10 |
30.8500 USD |
1,486.3180 FARM |
30.2900 USD |
29.9400 USD |
30.8500 USD |
30.8500 USD |
| 2025-06-09 |
29.7900 USD |
1,869.0600 FARM |
29.5100 USD |
28.9500 USD |
30.0000 USD |
29.7900 USD |
| 2025-06-08 |
29.3000 USD |
2,177.6880 FARM |
29.8700 USD |
29.2400 USD |
30.0500 USD |
29.3000 USD |
| 2025-06-07 |
29.8900 USD |
994.4640 FARM |
29.1800 USD |
29.1200 USD |
29.9900 USD |
29.8900 USD |
| 2025-06-06 |
29.2500 USD |
3,001.4660 FARM |
28.8800 USD |
28.7300 USD |
29.9300 USD |
29.2500 USD |
| 2025-06-05 |
28.8100 USD |
6,532.7450 FARM |
30.8300 USD |
28.4000 USD |
31.3400 USD |
28.8100 USD |
| 2025-06-04 |
30.6600 USD |
6,876.8920 FARM |
30.7600 USD |
30.5600 USD |
31.9800 USD |
30.6600 USD |
| 2025-06-03 |
30.5900 USD |
7,944.5080 FARM |
30.5000 USD |
30.2300 USD |
32.7100 USD |
30.5900 USD |
| 2025-06-02 |
30.5300 USD |
6,917.7870 FARM |
30.8300 USD |
29.3100 USD |
30.8300 USD |
30.5300 USD |
| 2025-06-01 |
30.1500 USD |
9,420.1340 FARM |
30.8000 USD |
29.5500 USD |
31.9800 USD |
30.1500 USD |
| 2025-05-31 |
31.3500 USD |
33,397.2730 FARM |
32.2200 USD |
30.5000 USD |
34.9500 USD |
31.3500 USD |
| 2025-05-30 |
34.1900 USD |
118,265.9120 FARM |
30.1700 USD |
30.0100 USD |
45.3500 USD |
34.1900 USD |
| 2025-05-29 |
30.2000 USD |
3,122.9390 FARM |
31.5400 USD |
30.1200 USD |
32.4100 USD |
30.2000 USD |
| 2025-05-28 |
31.0000 USD |
2,817.6180 FARM |
31.6100 USD |
30.3900 USD |
32.3100 USD |
31.0000 USD |
| 2025-05-27 |
31.6500 USD |
3,675.0240 FARM |
30.4700 USD |
29.7800 USD |
32.3000 USD |
31.6500 USD |
| 2025-05-26 |
30.5400 USD |
1,125.8910 FARM |
30.8300 USD |
30.2200 USD |
31.0600 USD |
30.5400 USD |
| 2025-05-25 |
30.6000 USD |
1,424.1930 FARM |
30.7700 USD |
29.8700 USD |
30.7900 USD |
30.6000 USD |
| 2025-05-24 |
30.8400 USD |
1,513.7930 FARM |
31.0000 USD |
30.7500 USD |
31.6800 USD |
30.8400 USD |
| 2025-05-23 |
31.4700 USD |
4,517.0550 FARM |
33.0200 USD |
31.2700 USD |
33.8000 USD |
31.4700 USD |
| 2025-05-22 |
32.8100 USD |
4,663.0510 FARM |
32.5000 USD |
32.4400 USD |
33.3700 USD |
32.8100 USD |
| 2025-05-21 |
31.9400 USD |
3,532.5190 FARM |
32.1700 USD |
31.1000 USD |
33.1300 USD |
31.9400 USD |
| 2025-05-20 |
31.9600 USD |
1,412.4820 FARM |
31.6500 USD |
31.1000 USD |
32.0300 USD |
31.9600 USD |
| 2025-05-19 |
31.2900 USD |
2,751.3060 FARM |
32.9000 USD |
30.8200 USD |
32.9700 USD |
31.2900 USD |
| 2025-05-18 |
31.8000 USD |
2,410.0240 FARM |
31.2000 USD |
31.0100 USD |
33.0500 USD |
31.8000 USD |
| 2025-05-17 |
31.5200 USD |
1,850.1870 FARM |
32.2700 USD |
31.0900 USD |
32.3500 USD |
31.5200 USD |
| 2025-05-16 |
32.6300 USD |
1,642.4520 FARM |
32.9000 USD |
32.3700 USD |
33.4000 USD |
32.6300 USD |
| 2025-05-15 |
33.1100 USD |
3,984.9630 FARM |
34.4400 USD |
32.2400 USD |
34.8000 USD |
33.1100 USD |
| 2025-05-14 |
35.6100 USD |
1,463.1520 FARM |
36.0100 USD |
34.8300 USD |
36.3500 USD |
35.6100 USD |
| 2025-05-13 |
35.8600 USD |
4,097.4490 FARM |
34.6600 USD |
33.5100 USD |
36.1900 USD |
35.8600 USD |
| 2025-05-12 |
34.5700 USD |
5,375.7300 FARM |
35.8000 USD |
32.9000 USD |
37.3500 USD |
34.5700 USD |
| 2025-05-11 |
35.8700 USD |
6,700.2420 FARM |
36.1100 USD |
35.3700 USD |
37.6800 USD |
35.8700 USD |
| 2025-05-10 |
35.4500 USD |
4,337.2730 FARM |
34.9400 USD |
34.2400 USD |
36.1700 USD |
35.4500 USD |