Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
28.8400 USD |
1,302.5320 FARM |
28.9100 USD |
28.6400 USD |
29.2500 USD |
28.8400 USD |
| 2025-09-10 |
28.9200 USD |
1,233.7510 FARM |
28.3400 USD |
28.2200 USD |
29.1500 USD |
28.9200 USD |
| 2025-09-09 |
28.1900 USD |
2,906.4090 FARM |
28.4100 USD |
28.0400 USD |
29.4500 USD |
28.1900 USD |
| 2025-09-08 |
28.3800 USD |
2,637.9960 FARM |
28.0200 USD |
27.1600 USD |
28.5500 USD |
28.3800 USD |
| 2025-09-07 |
27.8800 USD |
1,183.5400 FARM |
27.9700 USD |
27.6500 USD |
28.2700 USD |
27.8800 USD |
| 2025-09-06 |
27.7800 USD |
1,605.1380 FARM |
27.9600 USD |
27.6300 USD |
28.0800 USD |
27.7800 USD |
| 2025-09-05 |
28.0100 USD |
1,657.2620 FARM |
27.6000 USD |
27.4800 USD |
28.4600 USD |
28.0100 USD |
| 2025-09-04 |
27.5900 USD |
2,090.9080 FARM |
28.5900 USD |
27.3100 USD |
28.5900 USD |
27.5900 USD |
| 2025-09-03 |
28.3700 USD |
782.0830 FARM |
28.0500 USD |
27.8300 USD |
28.5800 USD |
28.3700 USD |
| 2025-09-02 |
28.1100 USD |
1,494.7450 FARM |
27.2900 USD |
27.2700 USD |
28.1900 USD |
28.1100 USD |
| 2025-09-01 |
26.8900 USD |
1,639.0430 FARM |
27.6600 USD |
26.8900 USD |
28.5800 USD |
26.8900 USD |
| 2025-08-31 |
28.3400 USD |
497.0200 FARM |
28.0800 USD |
28.0000 USD |
29.3700 USD |
28.3400 USD |
| 2025-08-30 |
28.1800 USD |
700.9720 FARM |
28.2400 USD |
27.7600 USD |
28.8100 USD |
28.1800 USD |
| 2025-08-29 |
27.9200 USD |
3,322.8120 FARM |
29.4200 USD |
27.5100 USD |
29.5400 USD |
27.9200 USD |
| 2025-08-28 |
29.4200 USD |
2,107.3430 FARM |
29.0600 USD |
28.8700 USD |
29.7200 USD |
29.4200 USD |
| 2025-08-27 |
29.3100 USD |
1,969.2550 FARM |
29.2100 USD |
28.9200 USD |
30.1800 USD |
29.3100 USD |
| 2025-08-26 |
29.3000 USD |
2,319.2400 FARM |
28.0700 USD |
28.0300 USD |
29.8900 USD |
29.3000 USD |
| 2025-08-25 |
28.0600 USD |
2,252.6050 FARM |
29.7400 USD |
28.0200 USD |
30.2500 USD |
28.0600 USD |
| 2025-08-24 |
30.0100 USD |
1,280.7450 FARM |
30.3500 USD |
29.4900 USD |
30.6700 USD |
30.0100 USD |
| 2025-08-23 |
30.3600 USD |
2,061.6000 FARM |
30.7300 USD |
29.9900 USD |
30.8000 USD |
30.3600 USD |
| 2025-08-22 |
30.5900 USD |
3,478.4280 FARM |
29.3000 USD |
28.6500 USD |
30.7800 USD |
30.5900 USD |
| 2025-08-21 |
29.5300 USD |
2,442.1620 FARM |
30.1900 USD |
29.0500 USD |
30.2900 USD |
29.5300 USD |
| 2025-08-20 |
29.9400 USD |
1,808.2100 FARM |
29.2800 USD |
28.7900 USD |
30.0100 USD |
29.9400 USD |
| 2025-08-19 |
29.2000 USD |
2,012.7930 FARM |
30.0300 USD |
28.7900 USD |
30.3100 USD |
29.2000 USD |
| 2025-08-18 |
30.0800 USD |
3,543.9990 FARM |
30.4200 USD |
29.2900 USD |
30.6400 USD |
30.0800 USD |
| 2025-08-17 |
30.5300 USD |
2,964.7940 FARM |
30.3800 USD |
30.3700 USD |
31.8600 USD |
30.5300 USD |
| 2025-08-16 |
30.4900 USD |
4,338.4690 FARM |
30.2500 USD |
29.4300 USD |
30.6900 USD |
30.4900 USD |
| 2025-08-15 |
30.1300 USD |
12,625.6430 FARM |
29.5200 USD |
29.4500 USD |
33.3600 USD |
30.1300 USD |
| 2025-08-14 |
29.5100 USD |
5,166.2260 FARM |
31.0800 USD |
28.6900 USD |
31.2900 USD |
29.5100 USD |
| 2025-08-13 |
30.8000 USD |
7,305.1110 FARM |
30.1600 USD |
29.8000 USD |
31.8700 USD |
30.8000 USD |
| 2025-08-12 |
30.0700 USD |
22,544.5600 FARM |
29.6400 USD |
29.4500 USD |
33.8200 USD |
30.0700 USD |
| 2025-08-11 |
29.7000 USD |
12,376.0430 FARM |
30.1900 USD |
28.5400 USD |
30.6200 USD |
29.7000 USD |
| 2025-08-10 |
30.0500 USD |
43,000.2680 FARM |
29.6300 USD |
28.6700 USD |
35.2700 USD |
30.0500 USD |
| 2025-08-09 |
29.9200 USD |
3,243.2060 FARM |
29.3100 USD |
29.0900 USD |
30.4600 USD |
29.9200 USD |
| 2025-08-08 |
29.2100 USD |
4,169.6470 FARM |
28.9000 USD |
28.5600 USD |
29.5500 USD |
29.2100 USD |
| 2025-08-07 |
28.9000 USD |
2,718.9630 FARM |
27.7100 USD |
27.5900 USD |
28.9100 USD |
28.9000 USD |
| 2025-08-06 |
27.6600 USD |
3,105.8890 FARM |
27.4700 USD |
26.9500 USD |
28.0400 USD |
27.6600 USD |
| 2025-08-05 |
27.2500 USD |
1,824.2550 FARM |
28.6300 USD |
27.1300 USD |
28.6600 USD |
27.2500 USD |
| 2025-08-04 |
28.4200 USD |
1,230.7590 FARM |
27.6400 USD |
27.5800 USD |
28.6300 USD |
28.4200 USD |
| 2025-08-03 |
27.8000 USD |
1,513.9560 FARM |
26.6200 USD |
26.5800 USD |
27.8000 USD |
27.8000 USD |
| 2025-08-02 |
26.7200 USD |
2,216.2280 FARM |
27.5700 USD |
26.0100 USD |
27.9300 USD |
26.7200 USD |
| 2025-08-01 |
27.7900 USD |
2,142.9650 FARM |
28.1300 USD |
27.4000 USD |
28.4100 USD |
27.7900 USD |
| 2025-07-31 |
28.5100 USD |
4,847.4090 FARM |
29.2700 USD |
28.2000 USD |
29.9200 USD |
28.5100 USD |
| 2025-07-30 |
29.0000 USD |
1,512.0100 FARM |
28.8700 USD |
28.5800 USD |
29.5400 USD |
29.0000 USD |
| 2025-07-29 |
28.7700 USD |
2,784.5980 FARM |
30.1400 USD |
28.6800 USD |
30.4800 USD |
28.7700 USD |
| 2025-07-28 |
30.0500 USD |
3,222.9150 FARM |
31.0900 USD |
29.6300 USD |
31.6900 USD |
30.0500 USD |
| 2025-07-27 |
31.6400 USD |
6,903.2930 FARM |
29.6700 USD |
29.5500 USD |
32.7600 USD |
31.6400 USD |
| 2025-07-26 |
29.9300 USD |
5,932.5930 FARM |
29.1200 USD |
29.1200 USD |
31.1400 USD |
29.9300 USD |
| 2025-07-25 |
29.0900 USD |
12,211.9810 FARM |
28.5000 USD |
27.7300 USD |
31.0000 USD |
29.0900 USD |
| 2025-07-24 |
28.8500 USD |
3,014.1190 FARM |
28.5300 USD |
27.2900 USD |
29.2300 USD |
28.8500 USD |