Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
34.2800 USD |
5,418.8800 FARM |
32.7700 USD |
32.3100 USD |
35.3500 USD |
34.2800 USD |
| 2023-12-19 |
32.6200 USD |
3,940.1230 FARM |
32.4700 USD |
32.2100 USD |
34.5200 USD |
32.6200 USD |
| 2023-12-18 |
32.4100 USD |
5,893.2960 FARM |
32.8900 USD |
30.7700 USD |
33.0000 USD |
32.4100 USD |
| 2023-12-17 |
32.8200 USD |
8,620.2810 FARM |
33.9800 USD |
32.5700 USD |
34.1400 USD |
32.8200 USD |
| 2023-12-16 |
34.3100 USD |
7,175.4870 FARM |
33.7300 USD |
32.9200 USD |
35.3300 USD |
34.3100 USD |
| 2023-12-15 |
34.0300 USD |
6,764.9220 FARM |
34.7000 USD |
33.2900 USD |
35.3500 USD |
34.0300 USD |
| 2023-12-14 |
34.6600 USD |
4,603.7550 FARM |
34.5200 USD |
34.1300 USD |
37.1100 USD |
34.6600 USD |
| 2023-12-13 |
34.7900 USD |
3,927.3850 FARM |
34.5200 USD |
32.3300 USD |
35.4300 USD |
34.7900 USD |
| 2023-12-12 |
34.4400 USD |
4,004.1340 FARM |
34.7900 USD |
33.3300 USD |
36.0000 USD |
34.4400 USD |
| 2023-12-11 |
34.7100 USD |
7,735.0200 FARM |
37.1200 USD |
34.0200 USD |
37.2500 USD |
34.7100 USD |
| 2023-12-10 |
37.2300 USD |
9,171.6100 FARM |
36.4700 USD |
36.3800 USD |
39.0000 USD |
37.2300 USD |
| 2023-12-09 |
36.2400 USD |
4,866.3260 FARM |
35.5400 USD |
35.1700 USD |
37.1900 USD |
36.2400 USD |
| 2023-12-08 |
35.4900 USD |
4,297.3650 FARM |
34.6700 USD |
34.6100 USD |
36.0100 USD |
35.4900 USD |
| 2023-12-07 |
34.4500 USD |
9,518.1300 FARM |
36.2700 USD |
33.5900 USD |
37.3500 USD |
34.4500 USD |
| 2023-12-06 |
36.1000 USD |
6,534.0310 FARM |
36.5300 USD |
35.3000 USD |
37.3700 USD |
36.1000 USD |
| 2023-12-05 |
36.3800 USD |
6,800.6280 FARM |
34.8900 USD |
34.8500 USD |
36.9000 USD |
36.3800 USD |
| 2023-12-04 |
34.6600 USD |
4,720.6930 FARM |
34.5300 USD |
34.0800 USD |
35.5800 USD |
34.6600 USD |
| 2023-12-03 |
34.3600 USD |
3,305.7730 FARM |
34.8000 USD |
33.6100 USD |
35.3100 USD |
34.3600 USD |
| 2023-12-02 |
34.8500 USD |
8,048.2870 FARM |
33.7300 USD |
33.2300 USD |
36.0000 USD |
34.8500 USD |
| 2023-12-01 |
33.7100 USD |
3,940.7400 FARM |
33.8000 USD |
32.9000 USD |
34.3400 USD |
33.7100 USD |
| 2023-11-30 |
33.4200 USD |
8,867.7830 FARM |
32.3500 USD |
32.2400 USD |
34.8900 USD |
33.4200 USD |
| 2023-11-29 |
32.3500 USD |
8,444.9440 FARM |
32.3800 USD |
31.5700 USD |
33.4700 USD |
32.3500 USD |
| 2023-11-28 |
32.7900 USD |
4,848.2650 FARM |
32.7000 USD |
31.8600 USD |
33.6200 USD |
32.7900 USD |
| 2023-11-27 |
32.3800 USD |
9,165.5450 FARM |
33.8500 USD |
30.5000 USD |
34.1200 USD |
32.3800 USD |
| 2023-11-26 |
33.9400 USD |
5,992.3950 FARM |
34.0800 USD |
32.9700 USD |
34.8800 USD |
33.9400 USD |
| 2023-11-25 |
34.1100 USD |
4,385.4720 FARM |
34.8100 USD |
33.6800 USD |
34.9300 USD |
34.1100 USD |
| 2023-11-24 |
34.6000 USD |
5,153.1810 FARM |
33.1500 USD |
33.0900 USD |
36.7500 USD |
34.6000 USD |
| 2023-11-23 |
32.9800 USD |
2,064.6930 FARM |
33.8400 USD |
32.2100 USD |
34.2000 USD |
32.9800 USD |
| 2023-11-22 |
33.7300 USD |
5,846.2420 FARM |
30.7600 USD |
30.6400 USD |
34.3800 USD |
33.7300 USD |
| 2023-11-21 |
31.1900 USD |
9,105.4200 FARM |
33.1400 USD |
30.7800 USD |
34.2900 USD |
31.1900 USD |
| 2023-11-20 |
33.6300 USD |
12,906.9190 FARM |
36.0100 USD |
32.2500 USD |
36.4800 USD |
33.6300 USD |
| 2023-11-19 |
36.2200 USD |
11,684.5060 FARM |
35.9100 USD |
34.7400 USD |
37.5900 USD |
36.2200 USD |
| 2023-11-18 |
35.9200 USD |
14,518.2770 FARM |
39.0600 USD |
34.4400 USD |
39.6500 USD |
35.9200 USD |
| 2023-11-17 |
37.9200 USD |
46,361.9720 FARM |
39.6100 USD |
34.7800 USD |
43.5400 USD |
37.9200 USD |
| 2023-11-16 |
39.2300 USD |
66,222.0410 FARM |
31.9400 USD |
31.6800 USD |
45.5900 USD |
39.2300 USD |
| 2023-11-15 |
31.9400 USD |
11,122.7510 FARM |
30.6800 USD |
30.4000 USD |
32.0100 USD |
31.9400 USD |
| 2023-11-14 |
30.7500 USD |
12,638.2550 FARM |
31.4800 USD |
29.3400 USD |
32.5900 USD |
30.7500 USD |
| 2023-11-13 |
32.0900 USD |
22,389.7340 FARM |
34.5000 USD |
30.8100 USD |
35.7700 USD |
32.0900 USD |
| 2023-11-12 |
34.9400 USD |
59,855.4710 FARM |
30.2500 USD |
29.5200 USD |
48.0000 USD |
34.9400 USD |
| 2023-11-11 |
30.2000 USD |
3,448.4930 FARM |
29.6400 USD |
29.1400 USD |
30.6700 USD |
30.2000 USD |
| 2023-11-10 |
29.5800 USD |
5,936.9080 FARM |
29.5700 USD |
28.9100 USD |
31.0600 USD |
29.5800 USD |
| 2023-11-09 |
29.3700 USD |
6,209.5240 FARM |
28.7800 USD |
28.5400 USD |
30.2200 USD |
29.3700 USD |
| 2023-11-08 |
29.0100 USD |
18,375.5720 FARM |
28.7100 USD |
28.2400 USD |
32.4000 USD |
29.0100 USD |
| 2023-11-07 |
29.2000 USD |
13,157.3370 FARM |
27.5400 USD |
27.1500 USD |
29.8200 USD |
29.2000 USD |
| 2023-11-06 |
27.6300 USD |
1,867.6350 FARM |
27.0800 USD |
26.8400 USD |
27.7600 USD |
27.6300 USD |
| 2023-11-05 |
26.8300 USD |
1,686.1770 FARM |
27.0800 USD |
26.6900 USD |
27.6600 USD |
26.8300 USD |
| 2023-11-04 |
27.1100 USD |
1,079.4910 FARM |
26.6900 USD |
26.4900 USD |
27.2300 USD |
27.1100 USD |
| 2023-11-03 |
26.7500 USD |
1,812.2500 FARM |
26.4600 USD |
25.8700 USD |
26.7500 USD |
26.7500 USD |
| 2023-11-02 |
26.4700 USD |
1,742.7680 FARM |
27.3300 USD |
26.2600 USD |
27.5900 USD |
26.4700 USD |
| 2023-11-01 |
27.4200 USD |
9,670.9040 FARM |
26.2200 USD |
26.0500 USD |
27.6300 USD |
27.4200 USD |