Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
27.9100 USD |
2,668.1480 FARM |
28.3800 USD |
27.7800 USD |
29.2900 USD |
27.9100 USD |
| 2025-04-13 |
27.7600 USD |
3,927.7190 FARM |
29.9600 USD |
27.5400 USD |
30.2700 USD |
27.7600 USD |
| 2025-04-12 |
30.2000 USD |
1,782.1210 FARM |
28.9000 USD |
28.8600 USD |
30.4200 USD |
30.2000 USD |
| 2025-04-11 |
28.9500 USD |
2,255.1950 FARM |
28.6600 USD |
28.4600 USD |
30.0000 USD |
28.9500 USD |
| 2025-04-10 |
28.4500 USD |
2,054.7930 FARM |
29.3200 USD |
27.7900 USD |
29.4300 USD |
28.4500 USD |
| 2025-04-09 |
29.2700 USD |
7,333.2450 FARM |
27.2600 USD |
26.2100 USD |
29.8600 USD |
29.2700 USD |
| 2025-04-08 |
27.4200 USD |
19,772.1220 FARM |
26.5500 USD |
26.3200 USD |
31.5000 USD |
27.4200 USD |
| 2025-04-07 |
26.4100 USD |
6,489.2650 FARM |
26.3500 USD |
24.0000 USD |
27.3000 USD |
26.4100 USD |
| 2025-04-06 |
26.2200 USD |
12,604.9890 FARM |
29.5600 USD |
25.0700 USD |
30.0500 USD |
26.2200 USD |
| 2025-04-05 |
30.2100 USD |
10,297.5550 FARM |
27.7300 USD |
27.6300 USD |
32.9100 USD |
30.2100 USD |
| 2025-04-04 |
27.9900 USD |
2,035.1140 FARM |
28.3400 USD |
27.6200 USD |
29.2900 USD |
27.9900 USD |
| 2025-04-03 |
28.5800 USD |
6,452.9020 FARM |
29.0900 USD |
27.9200 USD |
29.8900 USD |
28.5800 USD |
| 2025-04-02 |
28.6900 USD |
4,186.0180 FARM |
29.7800 USD |
28.6900 USD |
30.7500 USD |
28.6900 USD |
| 2025-04-01 |
29.8100 USD |
6,327.1560 FARM |
30.1500 USD |
29.0200 USD |
31.7600 USD |
29.8100 USD |
| 2025-03-31 |
30.9300 USD |
8,345.9220 FARM |
31.0200 USD |
29.8500 USD |
31.8400 USD |
30.9300 USD |
| 2025-03-30 |
31.1000 USD |
49,917.2510 FARM |
30.0500 USD |
30.0500 USD |
41.0900 USD |
31.1000 USD |
| 2025-03-29 |
30.2300 USD |
11,087.1930 FARM |
31.3700 USD |
29.1700 USD |
32.2600 USD |
30.2300 USD |
| 2025-03-28 |
31.6400 USD |
12,572.5150 FARM |
31.5100 USD |
29.5100 USD |
33.1200 USD |
31.6400 USD |
| 2025-03-27 |
32.3000 USD |
30,300.2940 FARM |
31.8100 USD |
31.8000 USD |
38.5000 USD |
32.3000 USD |
| 2025-03-26 |
32.0000 USD |
7,806.0630 FARM |
32.1600 USD |
31.6100 USD |
32.6100 USD |
32.0000 USD |
| 2025-03-25 |
32.1500 USD |
10,436.3660 FARM |
31.6500 USD |
31.5600 USD |
33.0500 USD |
32.1500 USD |
| 2025-03-24 |
31.4600 USD |
49,100.0940 FARM |
32.3700 USD |
31.2100 USD |
39.9800 USD |
31.4600 USD |
| 2025-03-23 |
31.9500 USD |
13,369.0080 FARM |
31.6500 USD |
30.1900 USD |
33.5200 USD |
31.9500 USD |
| 2025-03-22 |
31.8000 USD |
25,153.0900 FARM |
34.2000 USD |
31.1000 USD |
37.4500 USD |
31.8000 USD |
| 2025-03-21 |
32.9700 USD |
120,880.4620 FARM |
28.8200 USD |
28.8000 USD |
53.1400 USD |
32.9700 USD |
| 2025-03-20 |
28.6400 USD |
9,642.0140 FARM |
28.7800 USD |
28.2500 USD |
31.2000 USD |
28.6400 USD |
| 2025-03-19 |
28.7200 USD |
2,187.5310 FARM |
28.4000 USD |
28.1400 USD |
28.8700 USD |
28.7200 USD |
| 2025-03-18 |
28.3800 USD |
2,002.1440 FARM |
28.4000 USD |
27.2600 USD |
28.5500 USD |
28.3800 USD |
| 2025-03-17 |
28.5700 USD |
2,320.6930 FARM |
27.3600 USD |
27.3600 USD |
28.7700 USD |
28.5700 USD |
| 2025-03-16 |
27.5200 USD |
2,369.8080 FARM |
28.3000 USD |
27.1200 USD |
28.3500 USD |
27.5200 USD |
| 2025-03-15 |
28.3100 USD |
1,673.8740 FARM |
27.5800 USD |
27.3500 USD |
28.3500 USD |
28.3100 USD |
| 2025-03-14 |
27.6900 USD |
3,325.8180 FARM |
26.8600 USD |
26.6800 USD |
28.0700 USD |
27.6900 USD |
| 2025-03-13 |
26.1300 USD |
3,419.8170 FARM |
26.8800 USD |
26.0900 USD |
27.5400 USD |
26.1300 USD |
| 2025-03-12 |
26.8800 USD |
5,166.7420 FARM |
26.1500 USD |
25.3900 USD |
27.1600 USD |
26.8800 USD |
| 2025-03-11 |
26.3800 USD |
2,616.4640 FARM |
24.8400 USD |
23.8700 USD |
26.7700 USD |
26.3800 USD |
| 2025-03-10 |
25.2300 USD |
2,396.8920 FARM |
25.9000 USD |
24.5800 USD |
27.3300 USD |
25.2300 USD |
| 2025-03-09 |
25.9900 USD |
3,311.0660 FARM |
27.8800 USD |
25.5400 USD |
27.8800 USD |
25.9900 USD |
| 2025-03-08 |
27.7900 USD |
1,551.9980 FARM |
28.0700 USD |
27.4500 USD |
28.6400 USD |
27.7900 USD |
| 2025-03-07 |
28.3900 USD |
4,650.9240 FARM |
28.1400 USD |
27.0200 USD |
28.8700 USD |
28.3900 USD |
| 2025-03-06 |
27.8900 USD |
1,704.8590 FARM |
28.6000 USD |
27.5100 USD |
29.7400 USD |
27.8900 USD |
| 2025-03-05 |
28.5400 USD |
1,998.6200 FARM |
27.5600 USD |
27.3500 USD |
28.6500 USD |
28.5400 USD |
| 2025-03-04 |
27.9000 USD |
3,142.4020 FARM |
28.5800 USD |
26.3400 USD |
28.7300 USD |
27.9000 USD |
| 2025-03-03 |
28.6000 USD |
3,171.2820 FARM |
32.5200 USD |
28.0000 USD |
32.6000 USD |
28.6000 USD |
| 2025-03-02 |
32.5800 USD |
3,661.0730 FARM |
30.2500 USD |
30.0700 USD |
32.7500 USD |
32.5800 USD |
| 2025-03-01 |
30.1100 USD |
3,965.2600 FARM |
31.5900 USD |
29.4900 USD |
31.6600 USD |
30.1100 USD |
| 2025-02-28 |
31.6000 USD |
3,775.8020 FARM |
31.4300 USD |
28.8300 USD |
31.6300 USD |
31.6000 USD |
| 2025-02-27 |
31.5500 USD |
471.0490 FARM |
30.9700 USD |
30.8000 USD |
31.9500 USD |
31.5500 USD |
| 2025-02-26 |
31.4400 USD |
2,864.4500 FARM |
30.5300 USD |
29.8800 USD |
31.8400 USD |
31.4400 USD |
| 2025-02-25 |
30.9000 USD |
2,808.9650 FARM |
30.0500 USD |
28.7600 USD |
31.2000 USD |
30.9000 USD |
| 2025-02-24 |
30.3700 USD |
2,305.7840 FARM |
34.3900 USD |
30.0600 USD |
34.4000 USD |
30.3700 USD |