Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
34.7000 USD |
5,433.3550 FARM |
32.7500 USD |
32.5300 USD |
34.7100 USD |
34.7000 USD |
| 2025-05-08 |
32.3900 USD |
5,334.0130 FARM |
30.4200 USD |
30.4100 USD |
32.5500 USD |
32.3900 USD |
| 2025-05-07 |
30.2900 USD |
1,885.0260 FARM |
30.0500 USD |
29.3500 USD |
30.7000 USD |
30.2900 USD |
| 2025-05-06 |
29.9300 USD |
2,239.2530 FARM |
30.0100 USD |
29.1000 USD |
30.1600 USD |
29.9300 USD |
| 2025-05-05 |
30.3300 USD |
751.3510 FARM |
29.7000 USD |
29.3100 USD |
30.5500 USD |
30.3300 USD |
| 2025-05-04 |
29.9400 USD |
2,712.6810 FARM |
30.3700 USD |
29.6400 USD |
30.9700 USD |
29.9400 USD |
| 2025-05-03 |
30.5400 USD |
1,541.3440 FARM |
31.7400 USD |
30.0500 USD |
31.7500 USD |
30.5400 USD |
| 2025-05-02 |
31.1100 USD |
1,842.6370 FARM |
31.4400 USD |
30.8700 USD |
31.8800 USD |
31.1100 USD |
| 2025-05-01 |
31.4900 USD |
5,445.4710 FARM |
31.7000 USD |
31.0700 USD |
33.2800 USD |
31.4900 USD |
| 2025-04-30 |
31.2200 USD |
1,113.9390 FARM |
30.9100 USD |
30.2900 USD |
31.4400 USD |
31.2200 USD |
| 2025-04-29 |
30.6900 USD |
937.0250 FARM |
31.2100 USD |
30.5800 USD |
31.9000 USD |
30.6900 USD |
| 2025-04-28 |
31.0800 USD |
1,347.3080 FARM |
30.5400 USD |
30.0400 USD |
31.6700 USD |
31.0800 USD |
| 2025-04-27 |
30.5900 USD |
1,231.0000 FARM |
31.6600 USD |
30.5600 USD |
31.8800 USD |
30.5900 USD |
| 2025-04-26 |
31.5200 USD |
2,738.7380 FARM |
31.6400 USD |
31.1100 USD |
32.2700 USD |
31.5200 USD |
| 2025-04-25 |
31.3600 USD |
6,377.1830 FARM |
31.0000 USD |
30.5900 USD |
31.8900 USD |
31.3600 USD |
| 2025-04-24 |
30.5900 USD |
3,780.7440 FARM |
30.1800 USD |
28.6900 USD |
30.8300 USD |
30.5900 USD |
| 2025-04-23 |
30.4800 USD |
5,700.9830 FARM |
30.6100 USD |
30.0100 USD |
32.0300 USD |
30.4800 USD |
| 2025-04-22 |
30.6300 USD |
7,877.3870 FARM |
29.0900 USD |
28.9000 USD |
31.6900 USD |
30.6300 USD |
| 2025-04-21 |
29.3100 USD |
3,579.0280 FARM |
29.3800 USD |
29.3100 USD |
30.3400 USD |
29.3100 USD |
| 2025-04-20 |
29.1200 USD |
1,935.4200 FARM |
29.5400 USD |
28.8000 USD |
30.3700 USD |
29.1200 USD |
| 2025-04-19 |
29.6400 USD |
1,287.7230 FARM |
28.9500 USD |
28.5500 USD |
29.7400 USD |
29.6400 USD |
| 2025-04-18 |
28.6000 USD |
1,623.1260 FARM |
28.5400 USD |
28.2600 USD |
29.3000 USD |
28.6000 USD |
| 2025-04-17 |
28.7100 USD |
1,442.5260 FARM |
27.7800 USD |
27.3700 USD |
28.8700 USD |
28.7100 USD |
| 2025-04-16 |
27.9700 USD |
1,513.2660 FARM |
28.2300 USD |
27.4200 USD |
28.6300 USD |
27.9700 USD |
| 2025-04-15 |
27.9900 USD |
1,042.8730 FARM |
28.0000 USD |
27.7500 USD |
28.7200 USD |
27.9900 USD |
| 2025-04-14 |
27.9100 USD |
2,668.1480 FARM |
28.3800 USD |
27.7800 USD |
29.2900 USD |
27.9100 USD |
| 2025-04-13 |
27.7600 USD |
3,927.7190 FARM |
29.9600 USD |
27.5400 USD |
30.2700 USD |
27.7600 USD |
| 2025-04-12 |
30.2000 USD |
1,782.1210 FARM |
28.9000 USD |
28.8600 USD |
30.4200 USD |
30.2000 USD |
| 2025-04-11 |
28.9500 USD |
2,255.1950 FARM |
28.6600 USD |
28.4600 USD |
30.0000 USD |
28.9500 USD |
| 2025-04-10 |
28.4500 USD |
2,054.7930 FARM |
29.3200 USD |
27.7900 USD |
29.4300 USD |
28.4500 USD |
| 2025-04-09 |
29.2700 USD |
7,333.2450 FARM |
27.2600 USD |
26.2100 USD |
29.8600 USD |
29.2700 USD |
| 2025-04-08 |
27.4200 USD |
19,772.1220 FARM |
26.5500 USD |
26.3200 USD |
31.5000 USD |
27.4200 USD |
| 2025-04-07 |
26.4100 USD |
6,489.2650 FARM |
26.3500 USD |
24.0000 USD |
27.3000 USD |
26.4100 USD |
| 2025-04-06 |
26.2200 USD |
12,604.9890 FARM |
29.5600 USD |
25.0700 USD |
30.0500 USD |
26.2200 USD |
| 2025-04-05 |
30.2100 USD |
10,297.5550 FARM |
27.7300 USD |
27.6300 USD |
32.9100 USD |
30.2100 USD |
| 2025-04-04 |
27.9900 USD |
2,035.1140 FARM |
28.3400 USD |
27.6200 USD |
29.2900 USD |
27.9900 USD |
| 2025-04-03 |
28.5800 USD |
6,452.9020 FARM |
29.0900 USD |
27.9200 USD |
29.8900 USD |
28.5800 USD |
| 2025-04-02 |
28.6900 USD |
4,186.0180 FARM |
29.7800 USD |
28.6900 USD |
30.7500 USD |
28.6900 USD |
| 2025-04-01 |
29.8100 USD |
6,327.1560 FARM |
30.1500 USD |
29.0200 USD |
31.7600 USD |
29.8100 USD |
| 2025-03-31 |
30.9300 USD |
8,345.9220 FARM |
31.0200 USD |
29.8500 USD |
31.8400 USD |
30.9300 USD |
| 2025-03-30 |
31.1000 USD |
49,917.2510 FARM |
30.0500 USD |
30.0500 USD |
41.0900 USD |
31.1000 USD |
| 2025-03-29 |
30.2300 USD |
11,087.1930 FARM |
31.3700 USD |
29.1700 USD |
32.2600 USD |
30.2300 USD |
| 2025-03-28 |
31.6400 USD |
12,572.5150 FARM |
31.5100 USD |
29.5100 USD |
33.1200 USD |
31.6400 USD |
| 2025-03-27 |
32.3000 USD |
30,300.2940 FARM |
31.8100 USD |
31.8000 USD |
38.5000 USD |
32.3000 USD |
| 2025-03-26 |
32.0000 USD |
7,806.0630 FARM |
32.1600 USD |
31.6100 USD |
32.6100 USD |
32.0000 USD |
| 2025-03-25 |
32.1500 USD |
10,436.3660 FARM |
31.6500 USD |
31.5600 USD |
33.0500 USD |
32.1500 USD |
| 2025-03-24 |
31.4600 USD |
49,100.0940 FARM |
32.3700 USD |
31.2100 USD |
39.9800 USD |
31.4600 USD |
| 2025-03-23 |
31.9500 USD |
13,369.0080 FARM |
31.6500 USD |
30.1900 USD |
33.5200 USD |
31.9500 USD |
| 2025-03-22 |
31.8000 USD |
25,153.0900 FARM |
34.2000 USD |
31.1000 USD |
37.4500 USD |
31.8000 USD |
| 2025-03-21 |
32.9700 USD |
120,880.4620 FARM |
28.8200 USD |
28.8000 USD |
53.1400 USD |
32.9700 USD |