Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
49.1400 USD |
10,102.7380 FARM |
53.7500 USD |
49.0700 USD |
54.9100 USD |
49.1400 USD |
| 2024-03-15 |
54.3100 USD |
9,332.2600 FARM |
57.3400 USD |
52.0000 USD |
57.8900 USD |
54.3100 USD |
| 2024-03-14 |
56.9100 USD |
8,839.6030 FARM |
60.3500 USD |
54.3200 USD |
60.8600 USD |
56.9100 USD |
| 2024-03-13 |
60.3700 USD |
12,759.8420 FARM |
57.2700 USD |
56.3200 USD |
62.5100 USD |
60.3700 USD |
| 2024-03-12 |
56.7600 USD |
24,828.8360 FARM |
55.5300 USD |
54.6500 USD |
65.3000 USD |
56.7600 USD |
| 2024-03-11 |
54.9000 USD |
5,341.3270 FARM |
53.7300 USD |
51.3600 USD |
55.2600 USD |
54.9000 USD |
| 2024-03-10 |
53.4900 USD |
10,920.8800 FARM |
54.3700 USD |
52.5600 USD |
58.0000 USD |
53.4900 USD |
| 2024-03-09 |
54.4700 USD |
9,554.8640 FARM |
54.6100 USD |
52.9100 USD |
56.3600 USD |
54.4700 USD |
| 2024-03-08 |
53.9900 USD |
12,230.5050 FARM |
50.7500 USD |
49.5500 USD |
55.1600 USD |
53.9900 USD |
| 2024-03-07 |
50.4000 USD |
7,139.9540 FARM |
49.4000 USD |
48.2400 USD |
50.5800 USD |
50.4000 USD |
| 2024-03-06 |
49.4100 USD |
7,042.5770 FARM |
47.2100 USD |
45.8000 USD |
49.4100 USD |
49.4100 USD |
| 2024-03-05 |
47.2300 USD |
22,241.3650 FARM |
50.4100 USD |
44.6900 USD |
52.2200 USD |
47.2300 USD |
| 2024-03-04 |
50.8700 USD |
6,959.3110 FARM |
50.3900 USD |
50.0900 USD |
51.4900 USD |
50.8700 USD |
| 2024-03-03 |
50.5200 USD |
8,161.8780 FARM |
52.0100 USD |
49.0000 USD |
52.4400 USD |
50.5200 USD |
| 2024-03-02 |
52.3000 USD |
13,061.1420 FARM |
49.9600 USD |
46.7400 USD |
53.1600 USD |
52.3000 USD |
| 2024-03-01 |
48.9400 USD |
6,771.5350 FARM |
46.7400 USD |
46.4300 USD |
48.9400 USD |
48.9400 USD |
| 2024-02-29 |
46.1500 USD |
10,830.5180 FARM |
46.4300 USD |
45.9300 USD |
48.5400 USD |
46.1500 USD |
| 2024-02-28 |
46.0000 USD |
8,481.3910 FARM |
46.3400 USD |
44.6300 USD |
48.0200 USD |
46.0000 USD |
| 2024-02-27 |
46.1400 USD |
5,257.0000 FARM |
45.0100 USD |
44.9000 USD |
46.1700 USD |
46.1400 USD |
| 2024-02-26 |
45.0900 USD |
10,212.7730 FARM |
45.1300 USD |
43.4100 USD |
45.2400 USD |
45.0900 USD |
| 2024-02-25 |
45.3400 USD |
2,686.3950 FARM |
45.5200 USD |
44.7200 USD |
46.3700 USD |
45.3400 USD |
| 2024-02-24 |
45.5100 USD |
4,767.4570 FARM |
44.8100 USD |
43.6800 USD |
46.4200 USD |
45.5100 USD |
| 2024-02-23 |
44.7800 USD |
6,528.4020 FARM |
46.9400 USD |
44.6300 USD |
48.4700 USD |
44.7800 USD |
| 2024-02-22 |
46.9700 USD |
4,231.5400 FARM |
46.3500 USD |
44.8400 USD |
47.8100 USD |
46.9700 USD |
| 2024-02-21 |
46.3300 USD |
4,793.5770 FARM |
47.5000 USD |
45.3600 USD |
47.6400 USD |
46.3300 USD |
| 2024-02-20 |
47.5300 USD |
11,993.1380 FARM |
46.8700 USD |
46.0300 USD |
51.2100 USD |
47.5300 USD |
| 2024-02-19 |
46.9600 USD |
4,191.5270 FARM |
47.8500 USD |
46.0300 USD |
48.9100 USD |
46.9600 USD |
| 2024-02-18 |
46.3600 USD |
2,656.3500 FARM |
45.0300 USD |
44.3600 USD |
46.5800 USD |
46.3600 USD |
| 2024-02-17 |
44.9500 USD |
2,760.4630 FARM |
45.4100 USD |
43.9100 USD |
45.8800 USD |
44.9500 USD |
| 2024-02-16 |
45.5400 USD |
2,656.8140 FARM |
44.0500 USD |
43.6900 USD |
45.5400 USD |
45.5400 USD |
| 2024-02-15 |
43.6400 USD |
2,364.5870 FARM |
43.2100 USD |
42.9900 USD |
44.6600 USD |
43.6400 USD |
| 2024-02-14 |
43.1200 USD |
2,231.6350 FARM |
41.7200 USD |
41.3200 USD |
43.6900 USD |
43.1200 USD |
| 2024-02-13 |
41.8500 USD |
4,866.7020 FARM |
42.7000 USD |
40.8200 USD |
43.6600 USD |
41.8500 USD |
| 2024-02-12 |
42.5800 USD |
2,338.5720 FARM |
41.3500 USD |
40.4400 USD |
42.9900 USD |
42.5800 USD |
| 2024-02-11 |
41.2900 USD |
2,212.3710 FARM |
41.7800 USD |
41.1600 USD |
42.7100 USD |
41.2900 USD |
| 2024-02-10 |
41.7800 USD |
8,731.8520 FARM |
42.2400 USD |
41.5100 USD |
44.5800 USD |
41.7800 USD |
| 2024-02-09 |
42.3300 USD |
3,903.3390 FARM |
39.1100 USD |
39.1100 USD |
43.0300 USD |
42.3300 USD |
| 2024-02-08 |
39.1500 USD |
2,132.4670 FARM |
39.0000 USD |
38.7600 USD |
39.3900 USD |
39.1500 USD |
| 2024-02-07 |
39.1200 USD |
2,089.4550 FARM |
38.7500 USD |
38.2700 USD |
39.3200 USD |
39.1200 USD |
| 2024-02-06 |
39.0200 USD |
777.3480 FARM |
39.0600 USD |
38.7000 USD |
39.2200 USD |
39.0200 USD |
| 2024-02-05 |
39.0600 USD |
1,894.0140 FARM |
39.5300 USD |
38.7500 USD |
39.7900 USD |
39.0600 USD |
| 2024-02-04 |
39.6400 USD |
2,020.6550 FARM |
40.7400 USD |
39.4800 USD |
41.5000 USD |
39.6400 USD |
| 2024-02-03 |
40.6900 USD |
2,161.7610 FARM |
40.7200 USD |
40.2000 USD |
41.4700 USD |
40.6900 USD |
| 2024-02-02 |
40.5500 USD |
1,719.6710 FARM |
40.4900 USD |
39.9700 USD |
41.0400 USD |
40.5500 USD |
| 2024-02-01 |
40.5500 USD |
3,111.9360 FARM |
39.3900 USD |
37.8100 USD |
40.6300 USD |
40.5500 USD |
| 2024-01-31 |
39.1700 USD |
2,925.7360 FARM |
40.7000 USD |
39.0900 USD |
42.3900 USD |
39.1700 USD |
| 2024-01-30 |
40.9800 USD |
3,257.1040 FARM |
41.2300 USD |
40.4000 USD |
41.9300 USD |
40.9800 USD |
| 2024-01-29 |
41.4700 USD |
2,620.8980 FARM |
39.8000 USD |
39.8000 USD |
41.7400 USD |
41.4700 USD |
| 2024-01-28 |
40.0200 USD |
2,699.1350 FARM |
41.0400 USD |
39.6500 USD |
41.8600 USD |
40.0200 USD |
| 2024-01-27 |
41.1300 USD |
4,993.1580 FARM |
40.6000 USD |
40.3900 USD |
43.4100 USD |
41.1300 USD |