Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
22.4200 USD |
4,894.6790 FARM |
23.3300 USD |
21.9900 USD |
23.8200 USD |
22.4200 USD |
| 2025-10-15 |
23.2600 USD |
2,116.4260 FARM |
23.9200 USD |
23.2100 USD |
24.5700 USD |
23.2600 USD |
| 2025-10-14 |
24.1200 USD |
2,729.7610 FARM |
24.9000 USD |
23.1700 USD |
25.5500 USD |
24.1200 USD |
| 2025-10-13 |
24.9100 USD |
2,207.6550 FARM |
23.9500 USD |
23.6900 USD |
25.0900 USD |
24.9100 USD |
| 2025-10-12 |
23.6000 USD |
3,191.9910 FARM |
22.1600 USD |
21.8100 USD |
23.8400 USD |
23.6000 USD |
| 2025-10-11 |
21.9600 USD |
5,316.5840 FARM |
22.2400 USD |
21.3700 USD |
24.0100 USD |
21.9600 USD |
| 2025-10-10 |
26.0300 USD |
4,089.5830 FARM |
26.7900 USD |
25.9500 USD |
27.2700 USD |
26.0300 USD |
| 2025-10-09 |
26.8700 USD |
2,117.0600 FARM |
27.4200 USD |
26.3900 USD |
27.4600 USD |
26.8700 USD |
| 2025-10-08 |
27.2100 USD |
1,105.4150 FARM |
26.7000 USD |
26.5600 USD |
27.5200 USD |
27.2100 USD |
| 2025-10-07 |
26.6900 USD |
1,721.6850 FARM |
27.7200 USD |
26.6200 USD |
27.9900 USD |
26.6900 USD |
| 2025-10-06 |
27.9900 USD |
2,553.3020 FARM |
27.2500 USD |
27.2100 USD |
28.1300 USD |
27.9900 USD |
| 2025-10-05 |
27.2000 USD |
1,470.6290 FARM |
27.6800 USD |
27.0200 USD |
28.3600 USD |
27.2000 USD |
| 2025-10-04 |
27.6000 USD |
1,092.9220 FARM |
28.1500 USD |
27.3800 USD |
28.2400 USD |
27.6000 USD |
| 2025-10-03 |
28.2900 USD |
1,957.7270 FARM |
28.3100 USD |
27.9300 USD |
28.6300 USD |
28.2900 USD |
| 2025-10-02 |
28.5100 USD |
1,673.3440 FARM |
28.0200 USD |
27.9600 USD |
28.5900 USD |
28.5100 USD |
| 2025-10-01 |
27.8000 USD |
2,519.5620 FARM |
27.0400 USD |
26.7100 USD |
27.8800 USD |
27.8000 USD |
| 2025-09-30 |
27.0500 USD |
2,204.0120 FARM |
26.9800 USD |
26.2300 USD |
27.2000 USD |
27.0500 USD |
| 2025-09-29 |
26.9500 USD |
1,127.1730 FARM |
27.2100 USD |
26.3800 USD |
27.3100 USD |
26.9500 USD |
| 2025-09-28 |
26.6400 USD |
401.8790 FARM |
26.8400 USD |
26.0200 USD |
26.8400 USD |
26.6400 USD |
| 2025-09-27 |
26.2500 USD |
403.2360 FARM |
26.5100 USD |
26.0200 USD |
26.8300 USD |
26.2500 USD |
| 2025-09-26 |
26.5100 USD |
1,291.5760 FARM |
25.5100 USD |
25.2900 USD |
26.5500 USD |
26.5100 USD |
| 2025-09-25 |
25.6000 USD |
1,688.7730 FARM |
26.7900 USD |
25.1400 USD |
26.7900 USD |
25.6000 USD |
| 2025-09-24 |
26.9700 USD |
440.6340 FARM |
26.7200 USD |
26.1900 USD |
27.2000 USD |
26.9700 USD |
| 2025-09-23 |
26.4700 USD |
3,679.3710 FARM |
26.5300 USD |
26.3200 USD |
27.4800 USD |
26.4700 USD |
| 2025-09-22 |
26.1500 USD |
5,094.7240 FARM |
27.7800 USD |
25.7800 USD |
27.7800 USD |
26.1500 USD |
| 2025-09-21 |
27.8200 USD |
1,671.2060 FARM |
28.2200 USD |
27.7900 USD |
28.9300 USD |
27.8200 USD |
| 2025-09-20 |
28.3800 USD |
1,450.9230 FARM |
27.5800 USD |
27.5700 USD |
28.4600 USD |
28.3800 USD |
| 2025-09-19 |
27.6900 USD |
1,195.8680 FARM |
28.9300 USD |
27.6100 USD |
29.3300 USD |
27.6900 USD |
| 2025-09-18 |
28.9300 USD |
3,917.7970 FARM |
28.9000 USD |
28.5000 USD |
29.3000 USD |
28.9300 USD |
| 2025-09-17 |
28.1900 USD |
1,159.7460 FARM |
28.3000 USD |
27.5800 USD |
28.4800 USD |
28.1900 USD |
| 2025-09-16 |
28.4500 USD |
2,174.7820 FARM |
27.8600 USD |
27.5600 USD |
28.5100 USD |
28.4500 USD |
| 2025-09-15 |
27.6500 USD |
1,123.2650 FARM |
28.7000 USD |
27.5200 USD |
29.2100 USD |
27.6500 USD |
| 2025-09-14 |
28.9500 USD |
824.2930 FARM |
29.8600 USD |
28.7300 USD |
29.8800 USD |
28.9500 USD |
| 2025-09-13 |
29.8800 USD |
3,716.2600 FARM |
29.3500 USD |
28.9800 USD |
30.0900 USD |
29.8800 USD |
| 2025-09-12 |
29.2600 USD |
2,395.3600 FARM |
29.1200 USD |
28.8500 USD |
29.3400 USD |
29.2600 USD |
| 2025-09-11 |
28.8400 USD |
1,302.5320 FARM |
28.9100 USD |
28.6400 USD |
29.2500 USD |
28.8400 USD |
| 2025-09-10 |
28.9200 USD |
1,233.7510 FARM |
28.3400 USD |
28.2200 USD |
29.1500 USD |
28.9200 USD |
| 2025-09-09 |
28.1900 USD |
2,906.4090 FARM |
28.4100 USD |
28.0400 USD |
29.4500 USD |
28.1900 USD |
| 2025-09-08 |
28.3800 USD |
2,637.9960 FARM |
28.0200 USD |
27.1600 USD |
28.5500 USD |
28.3800 USD |
| 2025-09-07 |
27.8800 USD |
1,183.5400 FARM |
27.9700 USD |
27.6500 USD |
28.2700 USD |
27.8800 USD |
| 2025-09-06 |
27.7800 USD |
1,605.1380 FARM |
27.9600 USD |
27.6300 USD |
28.0800 USD |
27.7800 USD |
| 2025-09-05 |
28.0100 USD |
1,657.2620 FARM |
27.6000 USD |
27.4800 USD |
28.4600 USD |
28.0100 USD |
| 2025-09-04 |
27.5900 USD |
2,090.9080 FARM |
28.5900 USD |
27.3100 USD |
28.5900 USD |
27.5900 USD |
| 2025-09-03 |
28.3700 USD |
782.0830 FARM |
28.0500 USD |
27.8300 USD |
28.5800 USD |
28.3700 USD |
| 2025-09-02 |
28.1100 USD |
1,494.7450 FARM |
27.2900 USD |
27.2700 USD |
28.1900 USD |
28.1100 USD |
| 2025-09-01 |
26.8900 USD |
1,639.0430 FARM |
27.6600 USD |
26.8900 USD |
28.5800 USD |
26.8900 USD |
| 2025-08-31 |
28.3400 USD |
497.0200 FARM |
28.0800 USD |
28.0000 USD |
29.3700 USD |
28.3400 USD |
| 2025-08-30 |
28.1800 USD |
700.9720 FARM |
28.2400 USD |
27.7600 USD |
28.8100 USD |
28.1800 USD |
| 2025-08-29 |
27.9200 USD |
3,322.8120 FARM |
29.4200 USD |
27.5100 USD |
29.5400 USD |
27.9200 USD |
| 2025-08-28 |
29.4200 USD |
2,107.3430 FARM |
29.0600 USD |
28.8700 USD |
29.7200 USD |
29.4200 USD |