Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
19.5600 USD |
2,810.3180 FARM |
19.7600 USD |
19.3500 USD |
20.2200 USD |
19.5600 USD |
| 2026-01-13 |
19.4500 USD |
2,584.6110 FARM |
18.7300 USD |
18.7300 USD |
19.7800 USD |
19.4500 USD |
| 2026-01-12 |
18.9500 USD |
1,487.4470 FARM |
18.9000 USD |
18.5600 USD |
19.1800 USD |
18.9500 USD |
| 2026-01-11 |
18.9300 USD |
745.5390 FARM |
19.1800 USD |
18.8100 USD |
19.5200 USD |
18.9300 USD |
| 2026-01-10 |
19.4600 USD |
1,574.3360 FARM |
19.0000 USD |
18.6600 USD |
19.5300 USD |
19.4600 USD |
| 2026-01-09 |
18.9700 USD |
9,229.0620 FARM |
18.9300 USD |
18.8600 USD |
20.9800 USD |
18.9700 USD |
| 2026-01-08 |
19.0500 USD |
1,427.8120 FARM |
19.1100 USD |
18.6800 USD |
19.3600 USD |
19.0500 USD |
| 2026-01-07 |
19.0300 USD |
2,075.7020 FARM |
19.8300 USD |
18.9800 USD |
20.0700 USD |
19.0300 USD |
| 2026-01-06 |
19.6200 USD |
2,748.5960 FARM |
19.6200 USD |
19.4400 USD |
20.3000 USD |
19.6200 USD |
| 2026-01-05 |
19.7700 USD |
2,861.2840 FARM |
19.5100 USD |
19.1900 USD |
19.9200 USD |
19.7700 USD |
| 2026-01-04 |
19.5200 USD |
2,334.1760 FARM |
19.5500 USD |
19.3100 USD |
19.6900 USD |
19.5200 USD |
| 2026-01-03 |
19.4300 USD |
3,642.3240 FARM |
19.1100 USD |
19.0500 USD |
19.8100 USD |
19.4300 USD |
| 2026-01-02 |
19.2000 USD |
2,726.0170 FARM |
19.0600 USD |
18.7300 USD |
19.2600 USD |
19.2000 USD |
| 2026-01-01 |
19.0400 USD |
1,970.2020 FARM |
18.6700 USD |
18.3100 USD |
19.3500 USD |
19.0400 USD |
| 2025-12-31 |
18.5300 USD |
1,977.0950 FARM |
18.6300 USD |
18.2600 USD |
18.8400 USD |
18.5300 USD |
| 2025-12-30 |
18.8300 USD |
1,196.0340 FARM |
18.8500 USD |
18.4000 USD |
18.9100 USD |
18.8300 USD |
| 2025-12-29 |
18.7100 USD |
1,541.3090 FARM |
18.8500 USD |
18.4700 USD |
19.0500 USD |
18.7100 USD |
| 2025-12-28 |
18.8300 USD |
841.5560 FARM |
19.0000 USD |
18.6500 USD |
19.0700 USD |
18.8300 USD |
| 2025-12-27 |
18.8800 USD |
1,267.5480 FARM |
18.6100 USD |
18.4800 USD |
18.9100 USD |
18.8800 USD |
| 2025-12-26 |
18.5200 USD |
8,730.4090 FARM |
19.0000 USD |
18.3000 USD |
19.5200 USD |
18.5200 USD |
| 2025-12-25 |
19.7000 USD |
43,404.3140 FARM |
18.0300 USD |
17.9000 USD |
23.9100 USD |
19.7000 USD |
| 2025-12-24 |
17.5400 USD |
983.5400 FARM |
17.5300 USD |
17.1000 USD |
17.9000 USD |
17.5400 USD |
| 2025-12-23 |
17.5300 USD |
520.8630 FARM |
17.4700 USD |
16.9500 USD |
17.8500 USD |
17.5300 USD |
| 2025-12-22 |
17.2300 USD |
634.1020 FARM |
17.3400 USD |
17.1700 USD |
17.5200 USD |
17.2300 USD |
| 2025-12-21 |
17.3400 USD |
811.2430 FARM |
17.4800 USD |
17.1300 USD |
17.6400 USD |
17.3400 USD |
| 2025-12-20 |
17.4200 USD |
9,906.6420 FARM |
17.5100 USD |
17.1100 USD |
17.9200 USD |
17.4200 USD |
| 2025-12-19 |
17.5900 USD |
1,840.2030 FARM |
17.0000 USD |
16.7400 USD |
17.7300 USD |
17.5900 USD |
| 2025-12-18 |
17.0300 USD |
5,080.9890 FARM |
17.4400 USD |
16.7300 USD |
18.1100 USD |
17.0300 USD |
| 2025-12-17 |
17.6100 USD |
2,223.9020 FARM |
18.4200 USD |
17.5300 USD |
18.4600 USD |
17.6100 USD |
| 2025-12-16 |
18.4000 USD |
1,002.4770 FARM |
18.3000 USD |
18.0100 USD |
18.5400 USD |
18.4000 USD |
| 2025-12-15 |
18.3400 USD |
2,678.2240 FARM |
19.1900 USD |
18.2500 USD |
19.3400 USD |
18.3400 USD |
| 2025-12-14 |
19.0600 USD |
647.1600 FARM |
19.6300 USD |
19.0000 USD |
19.7000 USD |
19.0600 USD |
| 2025-12-13 |
19.4900 USD |
215.1610 FARM |
19.7400 USD |
19.2300 USD |
19.8100 USD |
19.4900 USD |
| 2025-12-12 |
19.4800 USD |
757.0590 FARM |
19.6300 USD |
19.1900 USD |
19.8700 USD |
19.4800 USD |
| 2025-12-11 |
19.3900 USD |
470.4360 FARM |
19.9000 USD |
19.1900 USD |
19.9000 USD |
19.3900 USD |
| 2025-12-10 |
20.1600 USD |
745.1410 FARM |
20.5400 USD |
20.1600 USD |
20.7800 USD |
20.1600 USD |
| 2025-12-09 |
20.7300 USD |
509.7020 FARM |
20.4200 USD |
20.2200 USD |
21.0900 USD |
20.7300 USD |
| 2025-12-08 |
20.4100 USD |
605.5140 FARM |
19.8000 USD |
19.7600 USD |
20.8000 USD |
20.4100 USD |
| 2025-12-07 |
20.3700 USD |
1,897.6260 FARM |
20.2900 USD |
19.4000 USD |
20.6300 USD |
20.3700 USD |
| 2025-12-06 |
20.4100 USD |
1,239.1770 FARM |
19.5400 USD |
19.4400 USD |
20.5000 USD |
20.4100 USD |
| 2025-12-05 |
19.5500 USD |
2,450.4020 FARM |
20.5700 USD |
19.2600 USD |
20.6700 USD |
19.5500 USD |
| 2025-12-04 |
20.5800 USD |
3,221.5820 FARM |
20.6500 USD |
20.3000 USD |
21.4600 USD |
20.5800 USD |
| 2025-12-03 |
20.4000 USD |
1,369.0660 FARM |
20.1500 USD |
20.1000 USD |
21.3400 USD |
20.4000 USD |
| 2025-12-02 |
20.2400 USD |
865.4190 FARM |
19.7300 USD |
19.3300 USD |
20.4200 USD |
20.2400 USD |
| 2025-12-01 |
19.4600 USD |
3,409.4030 FARM |
20.0400 USD |
19.1000 USD |
20.0400 USD |
19.4600 USD |
| 2025-11-30 |
20.3800 USD |
3,632.7310 FARM |
20.1400 USD |
20.0800 USD |
21.0700 USD |
20.3800 USD |
| 2025-11-29 |
20.0900 USD |
5,976.7490 FARM |
21.4000 USD |
19.8500 USD |
22.9700 USD |
20.0900 USD |
| 2025-11-28 |
21.6000 USD |
7,939.1710 FARM |
20.4000 USD |
19.9900 USD |
22.9100 USD |
21.6000 USD |
| 2025-11-27 |
20.4600 USD |
3,384.0070 FARM |
20.8200 USD |
20.4600 USD |
21.1300 USD |
20.4600 USD |
| 2025-11-26 |
20.8800 USD |
2,409.5920 FARM |
20.5300 USD |
20.0600 USD |
20.9200 USD |
20.8800 USD |