Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
30.5300 USD |
2,964.7940 FARM |
30.3800 USD |
30.3700 USD |
31.8600 USD |
30.5300 USD |
| 2025-08-16 |
30.4900 USD |
4,338.4690 FARM |
30.2500 USD |
29.4300 USD |
30.6900 USD |
30.4900 USD |
| 2025-08-15 |
30.1300 USD |
12,625.6430 FARM |
29.5200 USD |
29.4500 USD |
33.3600 USD |
30.1300 USD |
| 2025-08-14 |
29.5100 USD |
5,166.2260 FARM |
31.0800 USD |
28.6900 USD |
31.2900 USD |
29.5100 USD |
| 2025-08-13 |
30.8000 USD |
7,305.1110 FARM |
30.1600 USD |
29.8000 USD |
31.8700 USD |
30.8000 USD |
| 2025-08-12 |
30.0700 USD |
22,544.5600 FARM |
29.6400 USD |
29.4500 USD |
33.8200 USD |
30.0700 USD |
| 2025-08-11 |
29.7000 USD |
12,376.0430 FARM |
30.1900 USD |
28.5400 USD |
30.6200 USD |
29.7000 USD |
| 2025-08-10 |
30.0500 USD |
43,000.2680 FARM |
29.6300 USD |
28.6700 USD |
35.2700 USD |
30.0500 USD |
| 2025-08-09 |
29.9200 USD |
3,243.2060 FARM |
29.3100 USD |
29.0900 USD |
30.4600 USD |
29.9200 USD |
| 2025-08-08 |
29.2100 USD |
4,169.6470 FARM |
28.9000 USD |
28.5600 USD |
29.5500 USD |
29.2100 USD |
| 2025-08-07 |
28.9000 USD |
2,718.9630 FARM |
27.7100 USD |
27.5900 USD |
28.9100 USD |
28.9000 USD |
| 2025-08-06 |
27.6600 USD |
3,105.8890 FARM |
27.4700 USD |
26.9500 USD |
28.0400 USD |
27.6600 USD |
| 2025-08-05 |
27.2500 USD |
1,824.2550 FARM |
28.6300 USD |
27.1300 USD |
28.6600 USD |
27.2500 USD |
| 2025-08-04 |
28.4200 USD |
1,230.7590 FARM |
27.6400 USD |
27.5800 USD |
28.6300 USD |
28.4200 USD |
| 2025-08-03 |
27.8000 USD |
1,513.9560 FARM |
26.6200 USD |
26.5800 USD |
27.8000 USD |
27.8000 USD |
| 2025-08-02 |
26.7200 USD |
2,216.2280 FARM |
27.5700 USD |
26.0100 USD |
27.9300 USD |
26.7200 USD |
| 2025-08-01 |
27.7900 USD |
2,142.9650 FARM |
28.1300 USD |
27.4000 USD |
28.4100 USD |
27.7900 USD |
| 2025-07-31 |
28.5100 USD |
4,847.4090 FARM |
29.2700 USD |
28.2000 USD |
29.9200 USD |
28.5100 USD |
| 2025-07-30 |
29.0000 USD |
1,512.0100 FARM |
28.8700 USD |
28.5800 USD |
29.5400 USD |
29.0000 USD |
| 2025-07-29 |
28.7700 USD |
2,784.5980 FARM |
30.1400 USD |
28.6800 USD |
30.4800 USD |
28.7700 USD |
| 2025-07-28 |
30.0500 USD |
3,222.9150 FARM |
31.0900 USD |
29.6300 USD |
31.6900 USD |
30.0500 USD |
| 2025-07-27 |
31.6400 USD |
6,903.2930 FARM |
29.6700 USD |
29.5500 USD |
32.7600 USD |
31.6400 USD |
| 2025-07-26 |
29.9300 USD |
5,932.5930 FARM |
29.1200 USD |
29.1200 USD |
31.1400 USD |
29.9300 USD |
| 2025-07-25 |
29.0900 USD |
12,211.9810 FARM |
28.5000 USD |
27.7300 USD |
31.0000 USD |
29.0900 USD |
| 2025-07-24 |
28.8500 USD |
3,014.1190 FARM |
28.5300 USD |
27.2900 USD |
29.2300 USD |
28.8500 USD |
| 2025-07-23 |
28.4400 USD |
3,105.4050 FARM |
30.5200 USD |
27.9700 USD |
30.8400 USD |
28.4400 USD |
| 2025-07-22 |
30.8100 USD |
2,894.6690 FARM |
30.6500 USD |
29.3900 USD |
30.8100 USD |
30.8100 USD |
| 2025-07-21 |
30.6500 USD |
5,344.7320 FARM |
30.0700 USD |
29.6600 USD |
31.4000 USD |
30.6500 USD |
| 2025-07-20 |
29.8300 USD |
3,837.4470 FARM |
29.8600 USD |
29.2900 USD |
31.2300 USD |
29.8300 USD |
| 2025-07-19 |
29.8800 USD |
16,931.8260 FARM |
28.4900 USD |
28.4600 USD |
32.9500 USD |
29.8800 USD |
| 2025-07-18 |
28.5700 USD |
6,214.2230 FARM |
29.3400 USD |
28.3300 USD |
29.9000 USD |
28.5700 USD |
| 2025-07-17 |
28.9700 USD |
3,353.3170 FARM |
28.7100 USD |
28.1100 USD |
29.3900 USD |
28.9700 USD |
| 2025-07-16 |
28.9000 USD |
2,509.2730 FARM |
28.8300 USD |
28.3600 USD |
29.2800 USD |
28.9000 USD |
| 2025-07-15 |
27.9600 USD |
3,087.6960 FARM |
28.0800 USD |
27.0700 USD |
28.3900 USD |
27.9600 USD |
| 2025-07-14 |
27.9400 USD |
2,237.0470 FARM |
28.6900 USD |
27.9400 USD |
29.5400 USD |
27.9400 USD |
| 2025-07-13 |
28.6300 USD |
2,190.3480 FARM |
28.3500 USD |
27.9600 USD |
29.2900 USD |
28.6300 USD |
| 2025-07-12 |
27.8800 USD |
7,837.0000 FARM |
28.2400 USD |
27.6700 USD |
31.0700 USD |
27.8800 USD |
| 2025-07-11 |
29.1700 USD |
3,154.2580 FARM |
27.9200 USD |
27.5800 USD |
29.3500 USD |
29.1700 USD |
| 2025-07-10 |
27.2500 USD |
2,875.0420 FARM |
27.0100 USD |
26.5400 USD |
27.3400 USD |
27.2500 USD |
| 2025-07-09 |
26.9700 USD |
1,860.6680 FARM |
26.3300 USD |
26.3000 USD |
27.0200 USD |
26.9700 USD |
| 2025-07-08 |
26.3900 USD |
1,360.0700 FARM |
25.8600 USD |
25.4000 USD |
26.4800 USD |
26.3900 USD |
| 2025-07-07 |
25.7800 USD |
2,966.5880 FARM |
25.5000 USD |
25.3200 USD |
26.8800 USD |
25.7800 USD |
| 2025-07-06 |
25.6500 USD |
708.1640 FARM |
25.0000 USD |
24.8600 USD |
25.6600 USD |
25.6500 USD |
| 2025-07-05 |
24.8700 USD |
1,850.7190 FARM |
25.2800 USD |
24.6300 USD |
25.5400 USD |
24.8700 USD |
| 2025-07-04 |
24.8700 USD |
2,094.3200 FARM |
26.3000 USD |
24.8000 USD |
26.3000 USD |
24.8700 USD |
| 2025-07-03 |
26.2700 USD |
2,722.8190 FARM |
26.2500 USD |
25.7600 USD |
26.8600 USD |
26.2700 USD |
| 2025-07-02 |
26.2900 USD |
3,178.8300 FARM |
25.0200 USD |
24.8200 USD |
26.7200 USD |
26.2900 USD |
| 2025-07-01 |
24.8200 USD |
7,898.8340 FARM |
25.6900 USD |
24.6800 USD |
26.7300 USD |
24.8200 USD |
| 2025-06-30 |
25.6100 USD |
3,002.2870 FARM |
25.7500 USD |
25.1100 USD |
25.9200 USD |
25.6100 USD |
| 2025-06-29 |
25.7000 USD |
5,378.4590 FARM |
25.6100 USD |
24.5900 USD |
26.3000 USD |
25.7000 USD |