Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
28.4400 USD |
3,105.4050 FARM |
30.5200 USD |
27.9700 USD |
30.8400 USD |
28.4400 USD |
| 2025-07-22 |
30.8100 USD |
2,894.6690 FARM |
30.6500 USD |
29.3900 USD |
30.8100 USD |
30.8100 USD |
| 2025-07-21 |
30.6500 USD |
5,344.7320 FARM |
30.0700 USD |
29.6600 USD |
31.4000 USD |
30.6500 USD |
| 2025-07-20 |
29.8300 USD |
3,837.4470 FARM |
29.8600 USD |
29.2900 USD |
31.2300 USD |
29.8300 USD |
| 2025-07-19 |
29.8800 USD |
16,931.8260 FARM |
28.4900 USD |
28.4600 USD |
32.9500 USD |
29.8800 USD |
| 2025-07-18 |
28.5700 USD |
6,214.2230 FARM |
29.3400 USD |
28.3300 USD |
29.9000 USD |
28.5700 USD |
| 2025-07-17 |
28.9700 USD |
3,353.3170 FARM |
28.7100 USD |
28.1100 USD |
29.3900 USD |
28.9700 USD |
| 2025-07-16 |
28.9000 USD |
2,509.2730 FARM |
28.8300 USD |
28.3600 USD |
29.2800 USD |
28.9000 USD |
| 2025-07-15 |
27.9600 USD |
3,087.6960 FARM |
28.0800 USD |
27.0700 USD |
28.3900 USD |
27.9600 USD |
| 2025-07-14 |
27.9400 USD |
2,237.0470 FARM |
28.6900 USD |
27.9400 USD |
29.5400 USD |
27.9400 USD |
| 2025-07-13 |
28.6300 USD |
2,190.3480 FARM |
28.3500 USD |
27.9600 USD |
29.2900 USD |
28.6300 USD |
| 2025-07-12 |
27.8800 USD |
7,837.0000 FARM |
28.2400 USD |
27.6700 USD |
31.0700 USD |
27.8800 USD |
| 2025-07-11 |
29.1700 USD |
3,154.2580 FARM |
27.9200 USD |
27.5800 USD |
29.3500 USD |
29.1700 USD |
| 2025-07-10 |
27.2500 USD |
2,875.0420 FARM |
27.0100 USD |
26.5400 USD |
27.3400 USD |
27.2500 USD |
| 2025-07-09 |
26.9700 USD |
1,860.6680 FARM |
26.3300 USD |
26.3000 USD |
27.0200 USD |
26.9700 USD |
| 2025-07-08 |
26.3900 USD |
1,360.0700 FARM |
25.8600 USD |
25.4000 USD |
26.4800 USD |
26.3900 USD |
| 2025-07-07 |
25.7800 USD |
2,966.5880 FARM |
25.5000 USD |
25.3200 USD |
26.8800 USD |
25.7800 USD |
| 2025-07-06 |
25.6500 USD |
708.1640 FARM |
25.0000 USD |
24.8600 USD |
25.6600 USD |
25.6500 USD |
| 2025-07-05 |
24.8700 USD |
1,850.7190 FARM |
25.2800 USD |
24.6300 USD |
25.5400 USD |
24.8700 USD |
| 2025-07-04 |
24.8700 USD |
2,094.3200 FARM |
26.3000 USD |
24.8000 USD |
26.3000 USD |
24.8700 USD |
| 2025-07-03 |
26.2700 USD |
2,722.8190 FARM |
26.2500 USD |
25.7600 USD |
26.8600 USD |
26.2700 USD |
| 2025-07-02 |
26.2900 USD |
3,178.8300 FARM |
25.0200 USD |
24.8200 USD |
26.7200 USD |
26.2900 USD |
| 2025-07-01 |
24.8200 USD |
7,898.8340 FARM |
25.6900 USD |
24.6800 USD |
26.7300 USD |
24.8200 USD |
| 2025-06-30 |
25.6100 USD |
3,002.2870 FARM |
25.7500 USD |
25.1100 USD |
25.9200 USD |
25.6100 USD |
| 2025-06-29 |
25.7000 USD |
5,378.4590 FARM |
25.6100 USD |
24.5900 USD |
26.3000 USD |
25.7000 USD |
| 2025-06-28 |
25.6900 USD |
2,170.5020 FARM |
24.9900 USD |
24.8000 USD |
25.7600 USD |
25.6900 USD |
| 2025-06-27 |
25.0000 USD |
5,502.0720 FARM |
25.8200 USD |
24.9400 USD |
26.7000 USD |
25.0000 USD |
| 2025-06-26 |
26.1800 USD |
3,653.4740 FARM |
26.6000 USD |
25.7500 USD |
27.5300 USD |
26.1800 USD |
| 2025-06-25 |
26.6800 USD |
2,508.3910 FARM |
27.3800 USD |
26.5100 USD |
27.9400 USD |
26.6800 USD |
| 2025-06-24 |
27.3100 USD |
3,057.9100 FARM |
26.3600 USD |
26.2900 USD |
27.5800 USD |
27.3100 USD |
| 2025-06-23 |
25.5000 USD |
2,916.4730 FARM |
24.1900 USD |
24.1000 USD |
25.6600 USD |
25.5000 USD |
| 2025-06-22 |
23.6200 USD |
13,941.6840 FARM |
25.6300 USD |
22.8700 USD |
28.0400 USD |
23.6200 USD |
| 2025-06-21 |
25.4800 USD |
740.9400 FARM |
26.2400 USD |
25.2500 USD |
26.5300 USD |
25.4800 USD |
| 2025-06-20 |
26.6900 USD |
2,088.8160 FARM |
27.0300 USD |
26.0300 USD |
27.4400 USD |
26.6900 USD |
| 2025-06-19 |
26.7600 USD |
2,343.7200 FARM |
26.8400 USD |
26.4300 USD |
27.4700 USD |
26.7600 USD |
| 2025-06-18 |
26.2500 USD |
1,824.3280 FARM |
26.3300 USD |
25.5800 USD |
26.9000 USD |
26.2500 USD |
| 2025-06-17 |
26.1000 USD |
4,435.5840 FARM |
27.2900 USD |
25.9500 USD |
28.0100 USD |
26.1000 USD |
| 2025-06-16 |
28.2400 USD |
1,370.4120 FARM |
27.3400 USD |
27.0800 USD |
28.2400 USD |
28.2400 USD |
| 2025-06-15 |
27.2500 USD |
908.6250 FARM |
27.4000 USD |
27.2500 USD |
27.7200 USD |
27.2500 USD |
| 2025-06-14 |
27.3100 USD |
1,778.8910 FARM |
27.6800 USD |
27.2800 USD |
28.0000 USD |
27.3100 USD |
| 2025-06-13 |
27.6200 USD |
5,944.9110 FARM |
28.6200 USD |
27.1400 USD |
28.6300 USD |
27.6200 USD |
| 2025-06-12 |
28.8300 USD |
3,973.0740 FARM |
29.8100 USD |
28.8300 USD |
30.1400 USD |
28.8300 USD |
| 2025-06-11 |
30.0300 USD |
2,681.6720 FARM |
30.6900 USD |
29.8700 USD |
31.0000 USD |
30.0300 USD |
| 2025-06-10 |
30.8500 USD |
1,486.3180 FARM |
30.2900 USD |
29.9400 USD |
30.8500 USD |
30.8500 USD |
| 2025-06-09 |
29.7900 USD |
1,869.0600 FARM |
29.5100 USD |
28.9500 USD |
30.0000 USD |
29.7900 USD |
| 2025-06-08 |
29.3000 USD |
2,177.6880 FARM |
29.8700 USD |
29.2400 USD |
30.0500 USD |
29.3000 USD |
| 2025-06-07 |
29.8900 USD |
994.4640 FARM |
29.1800 USD |
29.1200 USD |
29.9900 USD |
29.8900 USD |
| 2025-06-06 |
29.2500 USD |
3,001.4660 FARM |
28.8800 USD |
28.7300 USD |
29.9300 USD |
29.2500 USD |
| 2025-06-05 |
28.8100 USD |
6,532.7450 FARM |
30.8300 USD |
28.4000 USD |
31.3400 USD |
28.8100 USD |
| 2025-06-04 |
30.6600 USD |
6,876.8920 FARM |
30.7600 USD |
30.5600 USD |
31.9800 USD |
30.6600 USD |