Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
26.1900 USD |
2,295.3950 FARM |
26.2500 USD |
25.5000 USD |
26.4400 USD |
26.1900 USD |
| 2023-10-30 |
26.1600 USD |
2,301.5210 FARM |
26.2800 USD |
25.6800 USD |
26.5000 USD |
26.1600 USD |
| 2023-10-29 |
26.2000 USD |
4,045.5880 FARM |
25.5300 USD |
25.3800 USD |
26.5000 USD |
26.2000 USD |
| 2023-10-28 |
25.5200 USD |
1,411.5170 FARM |
25.1800 USD |
24.8500 USD |
25.7600 USD |
25.5200 USD |
| 2023-10-27 |
25.0200 USD |
3,400.4970 FARM |
25.2800 USD |
24.6100 USD |
25.6400 USD |
25.0200 USD |
| 2023-10-26 |
25.2200 USD |
2,797.8330 FARM |
25.1600 USD |
25.0000 USD |
26.0000 USD |
25.2200 USD |
| 2023-10-25 |
25.1100 USD |
4,238.3660 FARM |
24.4400 USD |
24.2000 USD |
25.4900 USD |
25.1100 USD |
| 2023-10-24 |
24.4200 USD |
4,919.1970 FARM |
24.4900 USD |
24.1400 USD |
25.4500 USD |
24.4200 USD |
| 2023-10-23 |
24.3400 USD |
1,621.2200 FARM |
23.9500 USD |
23.7800 USD |
24.5300 USD |
24.3400 USD |
| 2023-10-22 |
23.8400 USD |
499.0530 FARM |
23.8800 USD |
23.6200 USD |
24.1000 USD |
23.8400 USD |
| 2023-10-21 |
23.8300 USD |
2,353.2620 FARM |
23.7800 USD |
23.4800 USD |
23.9600 USD |
23.8300 USD |
| 2023-10-20 |
23.6500 USD |
1,602.3420 FARM |
23.5900 USD |
23.1900 USD |
24.2000 USD |
23.6500 USD |
| 2023-10-19 |
23.6100 USD |
3,022.1740 FARM |
23.6800 USD |
23.5900 USD |
23.9500 USD |
23.6100 USD |
| 2023-10-18 |
23.7200 USD |
3,001.7130 FARM |
23.8200 USD |
23.5100 USD |
25.0100 USD |
23.7200 USD |
| 2023-10-17 |
23.8600 USD |
3,423.0860 FARM |
23.6900 USD |
23.4100 USD |
24.3100 USD |
23.8600 USD |
| 2023-10-16 |
23.7600 USD |
3,504.1020 FARM |
23.9800 USD |
23.1700 USD |
24.3600 USD |
23.7600 USD |
| 2023-10-15 |
23.8700 USD |
6,382.1090 FARM |
23.5100 USD |
23.3700 USD |
25.3900 USD |
23.8700 USD |
| 2023-10-14 |
23.2300 USD |
7,990.6460 FARM |
22.8600 USD |
22.4800 USD |
25.1100 USD |
23.2300 USD |
| 2023-10-13 |
22.7400 USD |
15,001.0790 FARM |
22.0000 USD |
21.8900 USD |
24.5200 USD |
22.7400 USD |
| 2023-10-12 |
21.8300 USD |
871.1420 FARM |
22.2700 USD |
21.8100 USD |
22.2800 USD |
21.8300 USD |
| 2023-10-11 |
22.2700 USD |
3,040.0130 FARM |
22.3800 USD |
22.0300 USD |
22.9700 USD |
22.2700 USD |
| 2023-10-10 |
22.4300 USD |
2,214.8520 FARM |
22.6900 USD |
22.3400 USD |
22.7200 USD |
22.4300 USD |
| 2023-10-09 |
22.7400 USD |
4,848.4730 FARM |
23.0300 USD |
22.2300 USD |
23.5600 USD |
22.7400 USD |
| 2023-10-08 |
23.0100 USD |
6,494.1570 FARM |
23.2500 USD |
22.5200 USD |
24.4300 USD |
23.0100 USD |
| 2023-10-07 |
23.5000 USD |
27,832.0630 FARM |
22.5600 USD |
22.5300 USD |
26.0100 USD |
23.5000 USD |
| 2023-10-06 |
22.5300 USD |
1,542.6640 FARM |
22.3200 USD |
22.2900 USD |
22.6000 USD |
22.5300 USD |
| 2023-10-05 |
22.3400 USD |
557.7120 FARM |
22.7200 USD |
22.3400 USD |
22.8600 USD |
22.3400 USD |
| 2023-10-04 |
22.7400 USD |
1,131.7200 FARM |
22.6000 USD |
22.3000 USD |
23.0200 USD |
22.7400 USD |
| 2023-10-03 |
22.6100 USD |
1,348.4770 FARM |
22.9600 USD |
22.5700 USD |
23.1000 USD |
22.6100 USD |
| 2023-10-02 |
22.8400 USD |
2,255.9680 FARM |
23.6500 USD |
22.7800 USD |
23.6700 USD |
22.8400 USD |
| 2023-10-01 |
23.7400 USD |
861.3970 FARM |
23.0100 USD |
22.9800 USD |
23.7900 USD |
23.7400 USD |
| 2023-09-30 |
23.0000 USD |
328.9730 FARM |
23.0700 USD |
22.9900 USD |
23.2500 USD |
23.0000 USD |
| 2023-09-29 |
22.9700 USD |
1,404.1170 FARM |
23.0300 USD |
22.8800 USD |
23.4700 USD |
22.9700 USD |
| 2023-09-28 |
22.9900 USD |
1,258.1650 FARM |
23.2000 USD |
22.8500 USD |
23.4000 USD |
22.9900 USD |
| 2023-09-27 |
23.1300 USD |
8,314.1780 FARM |
22.8400 USD |
22.5900 USD |
25.0000 USD |
23.1300 USD |
| 2023-09-26 |
22.9000 USD |
1,714.0950 FARM |
22.2400 USD |
22.2000 USD |
22.9500 USD |
22.9000 USD |
| 2023-09-25 |
22.2100 USD |
4,961.6050 FARM |
23.2400 USD |
22.0200 USD |
23.6600 USD |
22.2100 USD |
| 2023-09-24 |
22.6000 USD |
8,242.0080 FARM |
21.8700 USD |
21.4900 USD |
25.0000 USD |
22.6000 USD |
| 2023-09-23 |
21.9100 USD |
779.1050 FARM |
21.8100 USD |
21.6800 USD |
22.1000 USD |
21.9100 USD |
| 2023-09-22 |
21.8100 USD |
1,138.4370 FARM |
21.6800 USD |
21.6400 USD |
22.1000 USD |
21.8100 USD |
| 2023-09-21 |
21.8700 USD |
1,765.4310 FARM |
22.5000 USD |
21.6900 USD |
22.5700 USD |
21.8700 USD |
| 2023-09-20 |
22.4200 USD |
1,537.1000 FARM |
22.7100 USD |
22.3100 USD |
22.7500 USD |
22.4200 USD |
| 2023-09-19 |
22.5300 USD |
2,458.2280 FARM |
22.3400 USD |
22.1800 USD |
23.1300 USD |
22.5300 USD |
| 2023-09-18 |
22.3700 USD |
11,868.1330 FARM |
22.9200 USD |
22.2800 USD |
26.2700 USD |
22.3700 USD |
| 2023-09-17 |
23.1300 USD |
13,541.6860 FARM |
22.3400 USD |
21.9500 USD |
25.5000 USD |
23.1300 USD |
| 2023-09-16 |
22.3300 USD |
2,579.4500 FARM |
21.9500 USD |
21.8000 USD |
22.8400 USD |
22.3300 USD |
| 2023-09-15 |
21.9500 USD |
2,285.1030 FARM |
21.3400 USD |
21.2100 USD |
22.1800 USD |
21.9500 USD |
| 2023-09-14 |
21.3000 USD |
1,455.3140 FARM |
21.4200 USD |
21.0800 USD |
21.4900 USD |
21.3000 USD |
| 2023-09-13 |
21.4800 USD |
2,003.4700 FARM |
21.1800 USD |
20.9300 USD |
21.5000 USD |
21.4800 USD |
| 2023-09-12 |
21.2400 USD |
2,274.4350 FARM |
20.8700 USD |
20.8700 USD |
21.7700 USD |
21.2400 USD |