Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
67.3600 USD |
6,069.4470 FARM |
68.7900 USD |
66.7400 USD |
68.9200 USD |
67.3600 USD |
| 2024-05-17 |
68.8800 USD |
22,030.1840 FARM |
66.6100 USD |
65.9100 USD |
70.8300 USD |
68.8800 USD |
| 2024-05-16 |
66.3400 USD |
25,612.5220 FARM |
67.5800 USD |
64.5300 USD |
74.1400 USD |
66.3400 USD |
| 2024-05-15 |
67.7200 USD |
17,548.5340 FARM |
63.8400 USD |
61.5400 USD |
68.5700 USD |
67.7200 USD |
| 2024-05-14 |
63.7000 USD |
26,309.6880 FARM |
68.1000 USD |
62.8100 USD |
68.4000 USD |
63.7000 USD |
| 2024-05-13 |
68.2500 USD |
20,476.7640 FARM |
71.5300 USD |
66.6500 USD |
71.9500 USD |
68.2500 USD |
| 2024-05-12 |
71.1400 USD |
8,532.6380 FARM |
72.3700 USD |
70.9700 USD |
72.8600 USD |
71.1400 USD |
| 2024-05-11 |
71.3700 USD |
17,393.1230 FARM |
71.3800 USD |
70.6200 USD |
75.2600 USD |
71.3700 USD |
| 2024-05-10 |
70.8500 USD |
24,739.5720 FARM |
73.6300 USD |
70.2000 USD |
75.5000 USD |
70.8500 USD |
| 2024-05-09 |
72.9500 USD |
24,962.2590 FARM |
72.7700 USD |
71.1400 USD |
73.7300 USD |
72.9500 USD |
| 2024-05-08 |
72.7400 USD |
66,415.7500 FARM |
79.8100 USD |
72.0000 USD |
82.9800 USD |
72.7400 USD |
| 2024-05-07 |
78.6500 USD |
61,601.3230 FARM |
72.8900 USD |
70.8600 USD |
84.1300 USD |
78.6500 USD |
| 2024-05-06 |
73.0000 USD |
24,318.1970 FARM |
74.6600 USD |
71.4100 USD |
76.6300 USD |
73.0000 USD |
| 2024-05-05 |
74.8100 USD |
20,882.3160 FARM |
75.8800 USD |
74.2400 USD |
76.9800 USD |
74.8100 USD |
| 2024-05-04 |
75.8400 USD |
29,530.7610 FARM |
75.1000 USD |
74.6100 USD |
80.9500 USD |
75.8400 USD |
| 2024-05-03 |
75.1100 USD |
27,999.0700 FARM |
73.4700 USD |
73.4500 USD |
76.9700 USD |
75.1100 USD |
| 2024-05-02 |
74.0500 USD |
27,660.8020 FARM |
75.4700 USD |
72.5500 USD |
79.1000 USD |
74.0500 USD |
| 2024-05-01 |
76.1400 USD |
31,848.3720 FARM |
80.1500 USD |
73.8000 USD |
81.0000 USD |
76.1400 USD |
| 2024-04-30 |
80.7500 USD |
22,525.8440 FARM |
81.7000 USD |
78.9000 USD |
84.8900 USD |
80.7500 USD |
| 2024-04-29 |
80.5600 USD |
20,211.6210 FARM |
82.6800 USD |
77.4200 USD |
83.6000 USD |
80.5600 USD |
| 2024-04-28 |
82.9300 USD |
16,804.3560 FARM |
83.4100 USD |
82.7300 USD |
87.4900 USD |
82.9300 USD |
| 2024-04-27 |
83.4500 USD |
19,508.3290 FARM |
85.2700 USD |
82.3000 USD |
88.1000 USD |
83.4500 USD |
| 2024-04-26 |
85.2000 USD |
40,277.0220 FARM |
83.1400 USD |
81.7300 USD |
89.8900 USD |
85.2000 USD |
| 2024-04-25 |
83.9700 USD |
75,612.6010 FARM |
76.5800 USD |
74.7000 USD |
93.9700 USD |
83.9700 USD |
| 2024-04-24 |
78.4900 USD |
2,656.3950 FARM |
79.7000 USD |
77.8100 USD |
80.1100 USD |
78.4900 USD |
| 2024-04-23 |
82.3300 USD |
15,049.1600 FARM |
84.7900 USD |
81.9200 USD |
91.2300 USD |
82.3300 USD |
| 2024-04-22 |
88.8900 USD |
98,156.8230 FARM |
88.8500 USD |
80.8700 USD |
99.7500 USD |
88.8900 USD |
| 2024-04-21 |
86.8300 USD |
47,773.5970 FARM |
71.9100 USD |
68.9800 USD |
87.8200 USD |
86.8300 USD |
| 2024-04-20 |
72.2500 USD |
24,972.6900 FARM |
68.9300 USD |
68.1600 USD |
77.5000 USD |
72.2500 USD |
| 2024-04-19 |
68.7100 USD |
33,241.5440 FARM |
74.5400 USD |
66.7300 USD |
74.5400 USD |
68.7100 USD |
| 2024-04-18 |
73.8000 USD |
26,745.6220 FARM |
72.2600 USD |
68.5700 USD |
78.0100 USD |
73.8000 USD |
| 2024-04-17 |
73.0700 USD |
33,602.2250 FARM |
74.7400 USD |
70.2600 USD |
79.3200 USD |
73.0700 USD |
| 2024-04-16 |
74.6900 USD |
67,525.1470 FARM |
75.9300 USD |
67.5000 USD |
79.5400 USD |
74.6900 USD |
| 2024-04-15 |
78.1200 USD |
56,271.2530 FARM |
84.4900 USD |
74.1900 USD |
91.8000 USD |
78.1200 USD |
| 2024-04-14 |
84.7200 USD |
69,569.8880 FARM |
86.2800 USD |
75.0000 USD |
87.2700 USD |
84.7200 USD |
| 2024-04-13 |
83.0800 USD |
108,431.6280 FARM |
91.3800 USD |
79.8900 USD |
104.0000 USD |
83.0800 USD |
| 2024-04-12 |
92.1400 USD |
145,765.4600 FARM |
96.6600 USD |
83.4900 USD |
108.4100 USD |
92.1400 USD |
| 2024-04-11 |
96.9100 USD |
128,142.6290 FARM |
102.8900 USD |
88.6300 USD |
109.5700 USD |
96.9100 USD |
| 2024-04-10 |
102.5300 USD |
345,395.2100 FARM |
75.7800 USD |
75.0400 USD |
117.0000 USD |
102.5300 USD |
| 2024-04-09 |
75.6500 USD |
165,414.5660 FARM |
76.2700 USD |
66.7800 USD |
86.4000 USD |
75.6500 USD |
| 2024-04-08 |
77.2800 USD |
231,353.2820 FARM |
95.0000 USD |
74.5800 USD |
98.6000 USD |
77.2800 USD |
| 2024-04-07 |
93.3100 USD |
252,292.3710 FARM |
48.0700 USD |
48.0300 USD |
124.0000 USD |
93.3100 USD |
| 2024-04-06 |
48.2000 USD |
1,765.4600 FARM |
47.7300 USD |
47.5200 USD |
48.8700 USD |
48.2000 USD |
| 2024-04-05 |
47.6100 USD |
2,112.0160 FARM |
48.7800 USD |
46.1400 USD |
49.1700 USD |
47.6100 USD |
| 2024-04-04 |
48.8300 USD |
4,148.4970 FARM |
47.8800 USD |
46.6700 USD |
49.7500 USD |
48.8300 USD |
| 2024-04-03 |
48.3900 USD |
4,282.0740 FARM |
46.7200 USD |
45.5000 USD |
48.9500 USD |
48.3900 USD |
| 2024-04-02 |
46.5500 USD |
8,548.2560 FARM |
50.7300 USD |
45.4800 USD |
50.7300 USD |
46.5500 USD |
| 2024-04-01 |
50.7800 USD |
9,736.3210 FARM |
54.6800 USD |
48.8300 USD |
55.2500 USD |
50.7800 USD |
| 2024-03-31 |
54.7900 USD |
7,526.1920 FARM |
53.0700 USD |
52.9200 USD |
55.0500 USD |
54.7900 USD |
| 2024-03-30 |
53.9400 USD |
3,504.8540 FARM |
54.4700 USD |
52.8500 USD |
55.6400 USD |
53.9400 USD |