Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
34.2200 USD |
1,521.9920 FARM |
35.2100 USD |
33.8800 USD |
35.5600 USD |
34.2200 USD |
| 2025-02-22 |
35.2800 USD |
1,755.5720 FARM |
34.0100 USD |
33.8200 USD |
35.6100 USD |
35.2800 USD |
| 2025-02-21 |
33.6600 USD |
5,517.5770 FARM |
35.3000 USD |
33.2500 USD |
36.5600 USD |
33.6600 USD |
| 2025-02-20 |
35.4600 USD |
1,026.6200 FARM |
34.8300 USD |
34.5700 USD |
35.6200 USD |
35.4600 USD |
| 2025-02-19 |
34.4800 USD |
1,291.5610 FARM |
34.2600 USD |
34.2600 USD |
35.3200 USD |
34.4800 USD |
| 2025-02-18 |
34.2100 USD |
2,667.2230 FARM |
35.7600 USD |
33.2500 USD |
35.9000 USD |
34.2100 USD |
| 2025-02-17 |
35.7300 USD |
1,711.9550 FARM |
36.4500 USD |
35.0100 USD |
37.1300 USD |
35.7300 USD |
| 2025-02-16 |
36.0500 USD |
1,224.4120 FARM |
36.1400 USD |
35.6800 USD |
37.2700 USD |
36.0500 USD |
| 2025-02-15 |
35.9600 USD |
2,127.8210 FARM |
37.2500 USD |
35.8000 USD |
37.5700 USD |
35.9600 USD |
| 2025-02-14 |
36.7900 USD |
2,474.9190 FARM |
35.7900 USD |
35.5500 USD |
37.5500 USD |
36.7900 USD |
| 2025-02-13 |
35.7000 USD |
2,480.7290 FARM |
36.5900 USD |
35.3500 USD |
37.0100 USD |
35.7000 USD |
| 2025-02-12 |
36.6900 USD |
12,329.1070 FARM |
34.0200 USD |
33.6300 USD |
38.2200 USD |
36.6900 USD |
| 2025-02-11 |
33.6800 USD |
5,934.9530 FARM |
35.6200 USD |
33.4500 USD |
37.2700 USD |
33.6800 USD |
| 2025-02-10 |
35.4200 USD |
9,732.3390 FARM |
34.1200 USD |
32.8900 USD |
36.8400 USD |
35.4200 USD |
| 2025-02-09 |
32.6200 USD |
1,461.5730 FARM |
34.2000 USD |
32.4500 USD |
34.9700 USD |
32.6200 USD |
| 2025-02-08 |
34.2000 USD |
4,922.7610 FARM |
32.7100 USD |
32.1100 USD |
35.2400 USD |
34.2000 USD |
| 2025-02-07 |
32.8000 USD |
3,078.4510 FARM |
32.0900 USD |
31.8600 USD |
34.3300 USD |
32.8000 USD |
| 2025-02-06 |
32.2000 USD |
2,024.1480 FARM |
34.1400 USD |
32.1200 USD |
34.5000 USD |
32.2000 USD |
| 2025-02-05 |
33.7500 USD |
2,989.3490 FARM |
33.2800 USD |
33.0400 USD |
35.1500 USD |
33.7500 USD |
| 2025-02-04 |
32.7600 USD |
2,155.8020 FARM |
34.7500 USD |
32.1600 USD |
34.9400 USD |
32.7600 USD |
| 2025-02-03 |
35.0900 USD |
7,836.7740 FARM |
33.7900 USD |
27.4800 USD |
35.1300 USD |
35.0900 USD |
| 2025-02-02 |
33.4000 USD |
9,863.4160 FARM |
37.2800 USD |
32.8700 USD |
38.1100 USD |
33.4000 USD |
| 2025-02-01 |
37.5300 USD |
4,379.5680 FARM |
39.4900 USD |
37.1300 USD |
40.1600 USD |
37.5300 USD |
| 2025-01-31 |
39.9700 USD |
3,178.9150 FARM |
39.8700 USD |
39.1900 USD |
41.2000 USD |
39.9700 USD |
| 2025-01-30 |
39.9100 USD |
4,749.4670 FARM |
39.0800 USD |
38.4900 USD |
40.7600 USD |
39.9100 USD |
| 2025-01-29 |
39.4100 USD |
5,154.5770 FARM |
37.7700 USD |
37.7700 USD |
40.2200 USD |
39.4100 USD |
| 2025-01-28 |
38.1200 USD |
3,104.5320 FARM |
39.7800 USD |
38.1200 USD |
40.3500 USD |
38.1200 USD |
| 2025-01-27 |
40.1400 USD |
6,588.7830 FARM |
39.7500 USD |
37.2300 USD |
40.3400 USD |
40.1400 USD |
| 2025-01-26 |
40.8500 USD |
3,219.0570 FARM |
40.6400 USD |
40.3400 USD |
41.8400 USD |
40.8500 USD |
| 2025-01-25 |
40.9500 USD |
5,693.7020 FARM |
39.9200 USD |
39.4500 USD |
43.0000 USD |
40.9500 USD |
| 2025-01-24 |
40.9100 USD |
4,052.1980 FARM |
41.5900 USD |
39.8800 USD |
41.7000 USD |
40.9100 USD |
| 2025-01-23 |
41.4300 USD |
3,774.1610 FARM |
41.1000 USD |
40.0800 USD |
41.9900 USD |
41.4300 USD |
| 2025-01-22 |
40.8100 USD |
2,994.9090 FARM |
41.5700 USD |
40.7500 USD |
42.2800 USD |
40.8100 USD |
| 2025-01-21 |
41.5900 USD |
4,170.9510 FARM |
39.6700 USD |
38.9700 USD |
42.5100 USD |
41.5900 USD |
| 2025-01-20 |
39.8800 USD |
5,995.4890 FARM |
40.6900 USD |
39.0000 USD |
43.6200 USD |
39.8800 USD |
| 2025-01-19 |
41.8100 USD |
10,599.5220 FARM |
44.9300 USD |
41.1600 USD |
45.6700 USD |
41.8100 USD |
| 2025-01-18 |
44.6000 USD |
6,849.4110 FARM |
47.7600 USD |
44.1600 USD |
47.9800 USD |
44.6000 USD |
| 2025-01-17 |
47.7700 USD |
7,946.7720 FARM |
45.9700 USD |
45.9300 USD |
48.0500 USD |
47.7700 USD |
| 2025-01-16 |
45.6800 USD |
7,712.5480 FARM |
46.4300 USD |
44.6400 USD |
46.5900 USD |
45.6800 USD |
| 2025-01-15 |
46.3700 USD |
4,751.2070 FARM |
44.3700 USD |
43.5600 USD |
46.8600 USD |
46.3700 USD |
| 2025-01-14 |
44.1800 USD |
3,165.2730 FARM |
42.9400 USD |
42.7900 USD |
44.8400 USD |
44.1800 USD |
| 2025-01-13 |
42.9400 USD |
10,636.0340 FARM |
45.2600 USD |
40.0200 USD |
46.3400 USD |
42.9400 USD |
| 2025-01-12 |
44.8600 USD |
4,104.2930 FARM |
45.6700 USD |
44.7600 USD |
46.3700 USD |
44.8600 USD |
| 2025-01-11 |
46.0100 USD |
4,121.4810 FARM |
46.1000 USD |
45.3500 USD |
46.4800 USD |
46.0100 USD |
| 2025-01-10 |
46.1000 USD |
2,281.4580 FARM |
45.5600 USD |
44.7500 USD |
46.9500 USD |
46.1000 USD |
| 2025-01-09 |
45.3200 USD |
3,575.7390 FARM |
46.3000 USD |
44.2500 USD |
46.8000 USD |
45.3200 USD |
| 2025-01-08 |
46.3100 USD |
7,332.8410 FARM |
47.3300 USD |
44.1500 USD |
49.0200 USD |
46.3100 USD |
| 2025-01-07 |
47.3300 USD |
5,719.2640 FARM |
50.9800 USD |
47.2900 USD |
51.7000 USD |
47.3300 USD |
| 2025-01-06 |
51.0200 USD |
4,613.9030 FARM |
50.5500 USD |
50.0000 USD |
52.7000 USD |
51.0200 USD |
| 2025-01-05 |
50.5500 USD |
2,434.7430 FARM |
50.6700 USD |
50.0400 USD |
51.3100 USD |
50.5500 USD |