Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
28.6400 USD |
9,642.0140 FARM |
28.7800 USD |
28.2500 USD |
31.2000 USD |
28.6400 USD |
| 2025-03-19 |
28.7200 USD |
2,187.5310 FARM |
28.4000 USD |
28.1400 USD |
28.8700 USD |
28.7200 USD |
| 2025-03-18 |
28.3800 USD |
2,002.1440 FARM |
28.4000 USD |
27.2600 USD |
28.5500 USD |
28.3800 USD |
| 2025-03-17 |
28.5700 USD |
2,320.6930 FARM |
27.3600 USD |
27.3600 USD |
28.7700 USD |
28.5700 USD |
| 2025-03-16 |
27.5200 USD |
2,369.8080 FARM |
28.3000 USD |
27.1200 USD |
28.3500 USD |
27.5200 USD |
| 2025-03-15 |
28.3100 USD |
1,673.8740 FARM |
27.5800 USD |
27.3500 USD |
28.3500 USD |
28.3100 USD |
| 2025-03-14 |
27.6900 USD |
3,325.8180 FARM |
26.8600 USD |
26.6800 USD |
28.0700 USD |
27.6900 USD |
| 2025-03-13 |
26.1300 USD |
3,419.8170 FARM |
26.8800 USD |
26.0900 USD |
27.5400 USD |
26.1300 USD |
| 2025-03-12 |
26.8800 USD |
5,166.7420 FARM |
26.1500 USD |
25.3900 USD |
27.1600 USD |
26.8800 USD |
| 2025-03-11 |
26.3800 USD |
2,616.4640 FARM |
24.8400 USD |
23.8700 USD |
26.7700 USD |
26.3800 USD |
| 2025-03-10 |
25.2300 USD |
2,396.8920 FARM |
25.9000 USD |
24.5800 USD |
27.3300 USD |
25.2300 USD |
| 2025-03-09 |
25.9900 USD |
3,311.0660 FARM |
27.8800 USD |
25.5400 USD |
27.8800 USD |
25.9900 USD |
| 2025-03-08 |
27.7900 USD |
1,551.9980 FARM |
28.0700 USD |
27.4500 USD |
28.6400 USD |
27.7900 USD |
| 2025-03-07 |
28.3900 USD |
4,650.9240 FARM |
28.1400 USD |
27.0200 USD |
28.8700 USD |
28.3900 USD |
| 2025-03-06 |
27.8900 USD |
1,704.8590 FARM |
28.6000 USD |
27.5100 USD |
29.7400 USD |
27.8900 USD |
| 2025-03-05 |
28.5400 USD |
1,998.6200 FARM |
27.5600 USD |
27.3500 USD |
28.6500 USD |
28.5400 USD |
| 2025-03-04 |
27.9000 USD |
3,142.4020 FARM |
28.5800 USD |
26.3400 USD |
28.7300 USD |
27.9000 USD |
| 2025-03-03 |
28.6000 USD |
3,171.2820 FARM |
32.5200 USD |
28.0000 USD |
32.6000 USD |
28.6000 USD |
| 2025-03-02 |
32.5800 USD |
3,661.0730 FARM |
30.2500 USD |
30.0700 USD |
32.7500 USD |
32.5800 USD |
| 2025-03-01 |
30.1100 USD |
3,965.2600 FARM |
31.5900 USD |
29.4900 USD |
31.6600 USD |
30.1100 USD |
| 2025-02-28 |
31.6000 USD |
3,775.8020 FARM |
31.4300 USD |
28.8300 USD |
31.6300 USD |
31.6000 USD |
| 2025-02-27 |
31.5500 USD |
471.0490 FARM |
30.9700 USD |
30.8000 USD |
31.9500 USD |
31.5500 USD |
| 2025-02-26 |
31.4400 USD |
2,864.4500 FARM |
30.5300 USD |
29.8800 USD |
31.8400 USD |
31.4400 USD |
| 2025-02-25 |
30.9000 USD |
2,808.9650 FARM |
30.0500 USD |
28.7600 USD |
31.2000 USD |
30.9000 USD |
| 2025-02-24 |
30.3700 USD |
2,305.7840 FARM |
34.3900 USD |
30.0600 USD |
34.4000 USD |
30.3700 USD |
| 2025-02-23 |
34.2200 USD |
1,521.9920 FARM |
35.2100 USD |
33.8800 USD |
35.5600 USD |
34.2200 USD |
| 2025-02-22 |
35.2800 USD |
1,755.5720 FARM |
34.0100 USD |
33.8200 USD |
35.6100 USD |
35.2800 USD |
| 2025-02-21 |
33.6600 USD |
5,517.5770 FARM |
35.3000 USD |
33.2500 USD |
36.5600 USD |
33.6600 USD |
| 2025-02-20 |
35.4600 USD |
1,026.6200 FARM |
34.8300 USD |
34.5700 USD |
35.6200 USD |
35.4600 USD |
| 2025-02-19 |
34.4800 USD |
1,291.5610 FARM |
34.2600 USD |
34.2600 USD |
35.3200 USD |
34.4800 USD |
| 2025-02-18 |
34.2100 USD |
2,667.2230 FARM |
35.7600 USD |
33.2500 USD |
35.9000 USD |
34.2100 USD |
| 2025-02-17 |
35.7300 USD |
1,711.9550 FARM |
36.4500 USD |
35.0100 USD |
37.1300 USD |
35.7300 USD |
| 2025-02-16 |
36.0500 USD |
1,224.4120 FARM |
36.1400 USD |
35.6800 USD |
37.2700 USD |
36.0500 USD |
| 2025-02-15 |
35.9600 USD |
2,127.8210 FARM |
37.2500 USD |
35.8000 USD |
37.5700 USD |
35.9600 USD |
| 2025-02-14 |
36.7900 USD |
2,474.9190 FARM |
35.7900 USD |
35.5500 USD |
37.5500 USD |
36.7900 USD |
| 2025-02-13 |
35.7000 USD |
2,480.7290 FARM |
36.5900 USD |
35.3500 USD |
37.0100 USD |
35.7000 USD |
| 2025-02-12 |
36.6900 USD |
12,329.1070 FARM |
34.0200 USD |
33.6300 USD |
38.2200 USD |
36.6900 USD |
| 2025-02-11 |
33.6800 USD |
5,934.9530 FARM |
35.6200 USD |
33.4500 USD |
37.2700 USD |
33.6800 USD |
| 2025-02-10 |
35.4200 USD |
9,732.3390 FARM |
34.1200 USD |
32.8900 USD |
36.8400 USD |
35.4200 USD |
| 2025-02-09 |
32.6200 USD |
1,461.5730 FARM |
34.2000 USD |
32.4500 USD |
34.9700 USD |
32.6200 USD |
| 2025-02-08 |
34.2000 USD |
4,922.7610 FARM |
32.7100 USD |
32.1100 USD |
35.2400 USD |
34.2000 USD |
| 2025-02-07 |
32.8000 USD |
3,078.4510 FARM |
32.0900 USD |
31.8600 USD |
34.3300 USD |
32.8000 USD |
| 2025-02-06 |
32.2000 USD |
2,024.1480 FARM |
34.1400 USD |
32.1200 USD |
34.5000 USD |
32.2000 USD |
| 2025-02-05 |
33.7500 USD |
2,989.3490 FARM |
33.2800 USD |
33.0400 USD |
35.1500 USD |
33.7500 USD |
| 2025-02-04 |
32.7600 USD |
2,155.8020 FARM |
34.7500 USD |
32.1600 USD |
34.9400 USD |
32.7600 USD |
| 2025-02-03 |
35.0900 USD |
7,836.7740 FARM |
33.7900 USD |
27.4800 USD |
35.1300 USD |
35.0900 USD |
| 2025-02-02 |
33.4000 USD |
9,863.4160 FARM |
37.2800 USD |
32.8700 USD |
38.1100 USD |
33.4000 USD |
| 2025-02-01 |
37.5300 USD |
4,379.5680 FARM |
39.4900 USD |
37.1300 USD |
40.1600 USD |
37.5300 USD |
| 2025-01-31 |
39.9700 USD |
3,178.9150 FARM |
39.8700 USD |
39.1900 USD |
41.2000 USD |
39.9700 USD |
| 2025-01-30 |
39.9100 USD |
4,749.4670 FARM |
39.0800 USD |
38.4900 USD |
40.7600 USD |
39.9100 USD |