Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
40.4900 USD |
2,144.8970 FARM |
38.7500 USD |
38.5700 USD |
40.6700 USD |
40.4900 USD |
| 2024-01-25 |
38.8100 USD |
2,646.6880 FARM |
39.8400 USD |
38.5600 USD |
40.0700 USD |
38.8100 USD |
| 2024-01-24 |
39.7800 USD |
1,795.5020 FARM |
39.9900 USD |
39.4800 USD |
41.2100 USD |
39.7800 USD |
| 2024-01-23 |
39.8000 USD |
5,511.8680 FARM |
40.9700 USD |
38.5000 USD |
41.6800 USD |
39.8000 USD |
| 2024-01-22 |
40.9500 USD |
3,095.4400 FARM |
43.6600 USD |
40.8900 USD |
43.7300 USD |
40.9500 USD |
| 2024-01-21 |
43.7000 USD |
2,475.3000 FARM |
43.9700 USD |
43.5200 USD |
44.6500 USD |
43.7000 USD |
| 2024-01-20 |
44.0500 USD |
6,250.9150 FARM |
43.9700 USD |
42.9900 USD |
46.9800 USD |
44.0500 USD |
| 2024-01-19 |
44.0900 USD |
11,405.6580 FARM |
41.9900 USD |
40.7000 USD |
46.8300 USD |
44.0900 USD |
| 2024-01-18 |
42.1200 USD |
5,663.1660 FARM |
45.2200 USD |
41.6800 USD |
45.4900 USD |
42.1200 USD |
| 2024-01-17 |
45.0400 USD |
4,224.7750 FARM |
45.4300 USD |
44.2100 USD |
46.9800 USD |
45.0400 USD |
| 2024-01-16 |
45.2600 USD |
1,837.8680 FARM |
45.0800 USD |
44.5900 USD |
45.7800 USD |
45.2600 USD |
| 2024-01-15 |
45.2500 USD |
2,653.8100 FARM |
44.5500 USD |
44.5400 USD |
46.3000 USD |
45.2500 USD |
| 2024-01-14 |
45.2500 USD |
7,394.2820 FARM |
44.8300 USD |
44.3000 USD |
49.3100 USD |
45.2500 USD |
| 2024-01-13 |
45.1000 USD |
2,592.4900 FARM |
44.4300 USD |
43.4200 USD |
45.3300 USD |
45.1000 USD |
| 2024-01-12 |
44.1100 USD |
12,552.6970 FARM |
46.3000 USD |
43.0400 USD |
47.2000 USD |
44.1100 USD |
| 2024-01-11 |
46.0200 USD |
8,538.1700 FARM |
43.5000 USD |
43.2100 USD |
46.6600 USD |
46.0200 USD |
| 2024-01-10 |
44.4600 USD |
5,935.4660 FARM |
40.4400 USD |
39.6200 USD |
44.8000 USD |
44.4600 USD |
| 2024-01-09 |
40.3300 USD |
5,654.8570 FARM |
43.1100 USD |
39.2500 USD |
43.8100 USD |
40.3300 USD |
| 2024-01-08 |
43.0800 USD |
7,014.9900 FARM |
42.8600 USD |
39.1300 USD |
43.3600 USD |
43.0800 USD |
| 2024-01-07 |
42.8900 USD |
3,513.2920 FARM |
45.0700 USD |
42.8000 USD |
45.7500 USD |
42.8900 USD |
| 2024-01-06 |
44.3500 USD |
4,768.7610 FARM |
45.9700 USD |
43.1800 USD |
46.1000 USD |
44.3500 USD |
| 2024-01-05 |
45.0500 USD |
5,981.9580 FARM |
47.1400 USD |
44.4300 USD |
47.6000 USD |
45.0500 USD |
| 2024-01-04 |
47.7200 USD |
10,638.0800 FARM |
44.4000 USD |
43.6600 USD |
49.0400 USD |
47.7200 USD |
| 2024-01-03 |
44.3200 USD |
17,067.3920 FARM |
50.9400 USD |
42.0700 USD |
51.4300 USD |
44.3200 USD |
| 2024-01-02 |
51.5900 USD |
13,270.1880 FARM |
53.9900 USD |
50.2900 USD |
55.4200 USD |
51.5900 USD |
| 2024-01-01 |
53.7200 USD |
40,239.8290 FARM |
50.1400 USD |
47.6100 USD |
59.4700 USD |
53.7200 USD |
| 2023-12-31 |
49.0100 USD |
35,050.7010 FARM |
49.0400 USD |
46.9300 USD |
54.5700 USD |
49.0100 USD |
| 2023-12-30 |
49.1500 USD |
66,703.5770 FARM |
44.0800 USD |
43.8000 USD |
60.0000 USD |
49.1500 USD |
| 2023-12-29 |
43.6300 USD |
10,830.9260 FARM |
45.8500 USD |
42.4600 USD |
46.7500 USD |
43.6300 USD |
| 2023-12-28 |
45.9400 USD |
14,195.5510 FARM |
49.3500 USD |
44.0200 USD |
49.6700 USD |
45.9400 USD |
| 2023-12-27 |
49.4400 USD |
62,939.9480 FARM |
51.7400 USD |
43.3900 USD |
53.4300 USD |
49.4400 USD |
| 2023-12-26 |
54.0100 USD |
113,978.4150 FARM |
40.9200 USD |
40.9000 USD |
67.8800 USD |
54.0100 USD |
| 2023-12-25 |
41.1200 USD |
7,888.8540 FARM |
38.2500 USD |
37.9000 USD |
41.9700 USD |
41.1200 USD |
| 2023-12-24 |
38.8800 USD |
22,461.4660 FARM |
37.5200 USD |
36.2600 USD |
43.3000 USD |
38.8800 USD |
| 2023-12-23 |
37.5400 USD |
7,448.1910 FARM |
36.3600 USD |
35.7400 USD |
38.9500 USD |
37.5400 USD |
| 2023-12-22 |
36.0800 USD |
3,902.7960 FARM |
36.5900 USD |
35.0100 USD |
36.8900 USD |
36.0800 USD |
| 2023-12-21 |
36.7800 USD |
8,374.8910 FARM |
34.4400 USD |
34.2100 USD |
37.5500 USD |
36.7800 USD |
| 2023-12-20 |
34.2800 USD |
5,418.8800 FARM |
32.7700 USD |
32.3100 USD |
35.3500 USD |
34.2800 USD |
| 2023-12-19 |
32.6200 USD |
3,940.1230 FARM |
32.4700 USD |
32.2100 USD |
34.5200 USD |
32.6200 USD |
| 2023-12-18 |
32.4100 USD |
5,893.2960 FARM |
32.8900 USD |
30.7700 USD |
33.0000 USD |
32.4100 USD |
| 2023-12-17 |
32.8200 USD |
8,620.2810 FARM |
33.9800 USD |
32.5700 USD |
34.1400 USD |
32.8200 USD |
| 2023-12-16 |
34.3100 USD |
7,175.4870 FARM |
33.7300 USD |
32.9200 USD |
35.3300 USD |
34.3100 USD |
| 2023-12-15 |
34.0300 USD |
6,764.9220 FARM |
34.7000 USD |
33.2900 USD |
35.3500 USD |
34.0300 USD |
| 2023-12-14 |
34.6600 USD |
4,603.7550 FARM |
34.5200 USD |
34.1300 USD |
37.1100 USD |
34.6600 USD |
| 2023-12-13 |
34.7900 USD |
3,927.3850 FARM |
34.5200 USD |
32.3300 USD |
35.4300 USD |
34.7900 USD |
| 2023-12-12 |
34.4400 USD |
4,004.1340 FARM |
34.7900 USD |
33.3300 USD |
36.0000 USD |
34.4400 USD |
| 2023-12-11 |
34.7100 USD |
7,735.0200 FARM |
37.1200 USD |
34.0200 USD |
37.2500 USD |
34.7100 USD |
| 2023-12-10 |
37.2300 USD |
9,171.6100 FARM |
36.4700 USD |
36.3800 USD |
39.0000 USD |
37.2300 USD |
| 2023-12-09 |
36.2400 USD |
4,866.3260 FARM |
35.5400 USD |
35.1700 USD |
37.1900 USD |
36.2400 USD |
| 2023-12-08 |
35.4900 USD |
4,297.3650 FARM |
34.6700 USD |
34.6100 USD |
36.0100 USD |
35.4900 USD |