Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
101.0200 USD |
7,305.5950 FARM |
102.1000 USD |
99.8200 USD |
102.8800 USD |
101.0200 USD |
| 2022-04-09 |
102.2500 USD |
8,016.9630 FARM |
99.8000 USD |
99.7300 USD |
104.2200 USD |
102.2500 USD |
| 2022-04-08 |
100.6100 USD |
14,737.1420 FARM |
103.2300 USD |
99.9500 USD |
107.7600 USD |
100.6100 USD |
| 2022-04-07 |
103.6200 USD |
14,353.0910 FARM |
101.0200 USD |
100.0000 USD |
106.2300 USD |
103.6200 USD |
| 2022-04-06 |
102.1400 USD |
24,925.8650 FARM |
110.8000 USD |
100.6000 USD |
112.5800 USD |
102.1400 USD |
| 2022-04-05 |
111.1700 USD |
11,460.8540 FARM |
114.2600 USD |
110.4900 USD |
115.2700 USD |
111.1700 USD |
| 2022-04-04 |
114.2600 USD |
22,323.6540 FARM |
112.6500 USD |
110.4600 USD |
117.3500 USD |
114.2600 USD |
| 2022-04-03 |
112.9800 USD |
19,675.9020 FARM |
111.4600 USD |
108.8200 USD |
115.3400 USD |
112.9800 USD |
| 2022-04-02 |
113.0300 USD |
42,271.0580 FARM |
111.0000 USD |
109.6500 USD |
123.2000 USD |
113.0300 USD |
| 2022-04-01 |
110.6800 USD |
23,309.4760 FARM |
107.1200 USD |
105.0000 USD |
113.7800 USD |
110.6800 USD |
| 2022-03-31 |
107.6200 USD |
24,765.6550 FARM |
111.1900 USD |
106.2400 USD |
116.5100 USD |
107.6200 USD |
| 2022-03-30 |
110.7300 USD |
14,616.9060 FARM |
109.5300 USD |
107.2500 USD |
112.1600 USD |
110.7300 USD |
| 2022-03-29 |
109.1000 USD |
13,137.0500 FARM |
107.6500 USD |
107.5100 USD |
112.8300 USD |
109.1000 USD |
| 2022-03-28 |
108.6400 USD |
20,869.4780 FARM |
109.4100 USD |
108.4200 USD |
113.0000 USD |
108.6400 USD |
| 2022-03-27 |
108.9300 USD |
24,496.8440 FARM |
112.0600 USD |
105.0000 USD |
112.0800 USD |
108.9300 USD |
| 2022-03-26 |
112.1100 USD |
21,967.3710 FARM |
107.5000 USD |
107.0900 USD |
113.6000 USD |
112.1100 USD |
| 2022-03-25 |
107.4000 USD |
35,992.3860 FARM |
107.9500 USD |
106.3000 USD |
118.6900 USD |
107.4000 USD |
| 2022-03-24 |
107.8900 USD |
16,926.0660 FARM |
105.5300 USD |
104.1400 USD |
109.8700 USD |
107.8900 USD |
| 2022-03-23 |
105.2200 USD |
14,116.0620 FARM |
106.4000 USD |
104.2900 USD |
107.3600 USD |
105.2200 USD |
| 2022-03-22 |
106.6400 USD |
24,835.2910 FARM |
107.4800 USD |
105.4100 USD |
110.8700 USD |
106.6400 USD |
| 2022-03-21 |
108.2500 USD |
52,478.1730 FARM |
114.3400 USD |
106.4900 USD |
123.0500 USD |
108.2500 USD |
| 2022-03-20 |
113.2300 USD |
213,185.8380 FARM |
102.1600 USD |
99.7700 USD |
143.7700 USD |
113.2300 USD |
| 2022-03-19 |
102.4500 USD |
96,964.2260 FARM |
89.9200 USD |
89.5600 USD |
119.0000 USD |
102.4500 USD |
| 2022-03-18 |
90.1000 USD |
18,422.2280 FARM |
89.9000 USD |
87.3800 USD |
90.6900 USD |
90.1000 USD |
| 2022-03-17 |
90.1100 USD |
12,219.3260 FARM |
90.6100 USD |
89.1000 USD |
91.7500 USD |
90.1100 USD |
| 2022-03-16 |
90.1800 USD |
26,219.4730 FARM |
88.3700 USD |
86.7900 USD |
92.2900 USD |
90.1800 USD |
| 2022-03-15 |
88.5000 USD |
20,309.4180 FARM |
88.1300 USD |
86.4900 USD |
94.9000 USD |
88.5000 USD |
| 2022-03-14 |
88.1100 USD |
19,662.6720 FARM |
88.3800 USD |
86.0100 USD |
90.3100 USD |
88.1100 USD |
| 2022-03-13 |
88.2500 USD |
63,259.5150 FARM |
86.0300 USD |
85.2900 USD |
100.0000 USD |
88.2500 USD |
| 2022-03-12 |
87.2600 USD |
6,587.3000 FARM |
86.3900 USD |
86.2600 USD |
88.0300 USD |
87.2600 USD |
| 2022-03-11 |
86.5900 USD |
16,274.7500 FARM |
87.6800 USD |
85.2300 USD |
92.1000 USD |
86.5900 USD |
| 2022-03-10 |
87.4600 USD |
17,241.2500 FARM |
89.5600 USD |
84.6300 USD |
89.9600 USD |
87.4600 USD |
| 2022-03-09 |
89.4900 USD |
18,069.5800 FARM |
87.2000 USD |
86.8700 USD |
91.6600 USD |
89.4900 USD |
| 2022-03-08 |
86.7200 USD |
17,982.4920 FARM |
86.8500 USD |
85.9100 USD |
89.7100 USD |
86.7200 USD |
| 2022-03-07 |
87.1900 USD |
34,639.1850 FARM |
89.5900 USD |
86.6500 USD |
94.0000 USD |
87.1900 USD |
| 2022-03-06 |
90.6100 USD |
33,109.6400 FARM |
92.2500 USD |
86.2900 USD |
98.7400 USD |
90.6100 USD |
| 2022-03-05 |
92.1500 USD |
10,758.1800 FARM |
87.0700 USD |
86.1500 USD |
94.2100 USD |
92.1500 USD |
| 2022-03-04 |
87.3500 USD |
20,307.7090 FARM |
92.9900 USD |
86.3500 USD |
93.0000 USD |
87.3500 USD |
| 2022-03-03 |
92.9300 USD |
15,777.2330 FARM |
95.7400 USD |
91.0800 USD |
97.7300 USD |
92.9300 USD |
| 2022-03-02 |
95.5500 USD |
19,044.9240 FARM |
97.0100 USD |
93.3800 USD |
97.9400 USD |
95.5500 USD |
| 2022-03-01 |
96.8900 USD |
28,516.8680 FARM |
95.8300 USD |
94.3200 USD |
106.1700 USD |
96.8900 USD |
| 2022-02-28 |
95.6200 USD |
21,940.1950 FARM |
89.4000 USD |
88.3500 USD |
97.1300 USD |
95.6200 USD |
| 2022-02-27 |
89.4800 USD |
25,084.0150 FARM |
93.1000 USD |
86.3200 USD |
96.2900 USD |
89.4800 USD |
| 2022-02-26 |
94.0500 USD |
17,956.6720 FARM |
93.2300 USD |
92.7400 USD |
96.7900 USD |
94.0500 USD |
| 2022-02-25 |
93.0500 USD |
22,131.1220 FARM |
88.9600 USD |
88.2000 USD |
94.9400 USD |
93.0500 USD |
| 2022-02-24 |
87.1600 USD |
53,727.1910 FARM |
91.5300 USD |
81.1100 USD |
94.6900 USD |
87.1600 USD |
| 2022-02-23 |
92.0400 USD |
20,074.8810 FARM |
94.0400 USD |
91.5100 USD |
99.4000 USD |
92.0400 USD |
| 2022-02-22 |
93.3800 USD |
23,900.9250 FARM |
90.9000 USD |
88.3600 USD |
94.6200 USD |
93.3800 USD |
| 2022-02-21 |
90.7700 USD |
69,826.6940 FARM |
101.8500 USD |
90.3100 USD |
114.1200 USD |
90.7700 USD |
| 2022-02-20 |
102.8400 USD |
82,179.9060 FARM |
98.6300 USD |
89.8100 USD |
116.0000 USD |
102.8400 USD |