Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
78.6400 USD |
10,198.0580 FARM |
86.2500 USD |
78.0600 USD |
86.8300 USD |
78.6400 USD |
| 2022-05-04 |
86.2500 USD |
11,822.3960 FARM |
83.0700 USD |
81.4500 USD |
87.4100 USD |
86.2500 USD |
| 2022-05-03 |
83.6400 USD |
8,572.6690 FARM |
82.4400 USD |
81.6900 USD |
86.8400 USD |
83.6400 USD |
| 2022-05-02 |
82.5100 USD |
7,103.2210 FARM |
83.1700 USD |
81.1800 USD |
84.3000 USD |
82.5100 USD |
| 2022-05-01 |
82.7300 USD |
8,986.9110 FARM |
81.8400 USD |
81.0100 USD |
85.0000 USD |
82.7300 USD |
| 2022-04-30 |
81.5800 USD |
25,273.5480 FARM |
86.6900 USD |
81.1200 USD |
95.7900 USD |
81.5800 USD |
| 2022-04-29 |
86.3300 USD |
9,955.8630 FARM |
88.6900 USD |
82.4400 USD |
90.0300 USD |
86.3300 USD |
| 2022-04-28 |
88.4600 USD |
9,994.4610 FARM |
90.3500 USD |
88.0700 USD |
91.9500 USD |
88.4600 USD |
| 2022-04-27 |
90.3700 USD |
7,729.4430 FARM |
88.7600 USD |
87.9300 USD |
92.1600 USD |
90.3700 USD |
| 2022-04-26 |
88.7600 USD |
11,160.1810 FARM |
93.4300 USD |
87.4000 USD |
95.3900 USD |
88.7600 USD |
| 2022-04-25 |
93.3400 USD |
8,424.9790 FARM |
93.7400 USD |
90.0100 USD |
93.7400 USD |
93.3400 USD |
| 2022-04-24 |
93.9800 USD |
9,105.4830 FARM |
92.7100 USD |
92.4200 USD |
96.8500 USD |
93.9800 USD |
| 2022-04-23 |
93.0500 USD |
4,317.7230 FARM |
93.7200 USD |
92.5500 USD |
96.2700 USD |
93.0500 USD |
| 2022-04-22 |
93.5000 USD |
5,039.7300 FARM |
94.8900 USD |
92.7900 USD |
96.9200 USD |
93.5000 USD |
| 2022-04-21 |
94.4000 USD |
9,048.4760 FARM |
96.8900 USD |
93.8000 USD |
99.8700 USD |
94.4000 USD |
| 2022-04-20 |
96.9000 USD |
7,036.9230 FARM |
97.0800 USD |
95.6600 USD |
99.3500 USD |
96.9000 USD |
| 2022-04-19 |
97.3000 USD |
6,842.9640 FARM |
95.0000 USD |
93.9600 USD |
97.5700 USD |
97.3000 USD |
| 2022-04-18 |
94.8100 USD |
9,779.2360 FARM |
94.2500 USD |
92.0200 USD |
95.9900 USD |
94.8100 USD |
| 2022-04-17 |
94.8500 USD |
55,526.2410 FARM |
95.5300 USD |
94.2000 USD |
110.0600 USD |
94.8500 USD |
| 2022-04-16 |
94.1200 USD |
4,024.9630 FARM |
94.6000 USD |
92.8100 USD |
95.1700 USD |
94.1200 USD |
| 2022-04-15 |
94.2400 USD |
8,632.1070 FARM |
92.7700 USD |
91.7400 USD |
97.8200 USD |
94.2400 USD |
| 2022-04-14 |
92.7400 USD |
7,107.9460 FARM |
96.1900 USD |
91.8500 USD |
98.5800 USD |
92.7400 USD |
| 2022-04-13 |
96.2200 USD |
9,906.3880 FARM |
94.0700 USD |
92.6200 USD |
99.2900 USD |
96.2200 USD |
| 2022-04-12 |
94.1900 USD |
7,562.3770 FARM |
91.4200 USD |
90.9600 USD |
96.2800 USD |
94.1900 USD |
| 2022-04-11 |
91.4600 USD |
12,610.5800 FARM |
100.5500 USD |
90.6100 USD |
100.7300 USD |
91.4600 USD |
| 2022-04-10 |
101.0200 USD |
7,305.5950 FARM |
102.1000 USD |
99.8200 USD |
102.8800 USD |
101.0200 USD |
| 2022-04-09 |
102.2500 USD |
8,016.9630 FARM |
99.8000 USD |
99.7300 USD |
104.2200 USD |
102.2500 USD |
| 2022-04-08 |
100.6100 USD |
14,737.1420 FARM |
103.2300 USD |
99.9500 USD |
107.7600 USD |
100.6100 USD |
| 2022-04-07 |
103.6200 USD |
14,353.0910 FARM |
101.0200 USD |
100.0000 USD |
106.2300 USD |
103.6200 USD |
| 2022-04-06 |
102.1400 USD |
24,925.8650 FARM |
110.8000 USD |
100.6000 USD |
112.5800 USD |
102.1400 USD |
| 2022-04-05 |
111.1700 USD |
11,460.8540 FARM |
114.2600 USD |
110.4900 USD |
115.2700 USD |
111.1700 USD |
| 2022-04-04 |
114.2600 USD |
22,323.6540 FARM |
112.6500 USD |
110.4600 USD |
117.3500 USD |
114.2600 USD |
| 2022-04-03 |
112.9800 USD |
19,675.9020 FARM |
111.4600 USD |
108.8200 USD |
115.3400 USD |
112.9800 USD |
| 2022-04-02 |
113.0300 USD |
42,271.0580 FARM |
111.0000 USD |
109.6500 USD |
123.2000 USD |
113.0300 USD |
| 2022-04-01 |
110.6800 USD |
23,309.4760 FARM |
107.1200 USD |
105.0000 USD |
113.7800 USD |
110.6800 USD |
| 2022-03-31 |
107.6200 USD |
24,765.6550 FARM |
111.1900 USD |
106.2400 USD |
116.5100 USD |
107.6200 USD |
| 2022-03-30 |
110.7300 USD |
14,616.9060 FARM |
109.5300 USD |
107.2500 USD |
112.1600 USD |
110.7300 USD |
| 2022-03-29 |
109.1000 USD |
13,137.0500 FARM |
107.6500 USD |
107.5100 USD |
112.8300 USD |
109.1000 USD |
| 2022-03-28 |
108.6400 USD |
20,869.4780 FARM |
109.4100 USD |
108.4200 USD |
113.0000 USD |
108.6400 USD |
| 2022-03-27 |
108.9300 USD |
24,496.8440 FARM |
112.0600 USD |
105.0000 USD |
112.0800 USD |
108.9300 USD |
| 2022-03-26 |
112.1100 USD |
21,967.3710 FARM |
107.5000 USD |
107.0900 USD |
113.6000 USD |
112.1100 USD |
| 2022-03-25 |
107.4000 USD |
35,992.3860 FARM |
107.9500 USD |
106.3000 USD |
118.6900 USD |
107.4000 USD |
| 2022-03-24 |
107.8900 USD |
16,926.0660 FARM |
105.5300 USD |
104.1400 USD |
109.8700 USD |
107.8900 USD |
| 2022-03-23 |
105.2200 USD |
14,116.0620 FARM |
106.4000 USD |
104.2900 USD |
107.3600 USD |
105.2200 USD |
| 2022-03-22 |
106.6400 USD |
24,835.2910 FARM |
107.4800 USD |
105.4100 USD |
110.8700 USD |
106.6400 USD |
| 2022-03-21 |
108.2500 USD |
52,478.1730 FARM |
114.3400 USD |
106.4900 USD |
123.0500 USD |
108.2500 USD |
| 2022-03-20 |
113.2300 USD |
213,185.8380 FARM |
102.1600 USD |
99.7700 USD |
143.7700 USD |
113.2300 USD |
| 2022-03-19 |
102.4500 USD |
96,964.2260 FARM |
89.9200 USD |
89.5600 USD |
119.0000 USD |
102.4500 USD |
| 2022-03-18 |
90.1000 USD |
18,422.2280 FARM |
89.9000 USD |
87.3800 USD |
90.6900 USD |
90.1000 USD |
| 2022-03-17 |
90.1100 USD |
12,219.3260 FARM |
90.6100 USD |
89.1000 USD |
91.7500 USD |
90.1100 USD |