Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
137.0800 USD |
124,507.9750 FARM |
141.9500 USD |
129.8500 USD |
161.0700 USD |
137.0800 USD |
| 2021-12-30 |
141.6400 USD |
99,670.8000 FARM |
162.7400 USD |
140.7200 USD |
163.9700 USD |
141.6400 USD |
| 2021-12-29 |
158.0700 USD |
249,884.0600 FARM |
192.8500 USD |
158.0700 USD |
199.9800 USD |
158.0700 USD |
| 2021-12-28 |
192.7800 USD |
1,072,192.6340 FARM |
118.3800 USD |
116.6000 USD |
289.0000 USD |
192.7800 USD |
| 2021-12-27 |
114.0600 USD |
70,808.2190 FARM |
96.8300 USD |
96.2100 USD |
131.1600 USD |
114.0600 USD |
| 2021-12-26 |
97.2900 USD |
16,702.1250 FARM |
95.5700 USD |
93.8700 USD |
101.3100 USD |
97.2900 USD |
| 2021-12-25 |
95.5700 USD |
14,311.9820 FARM |
93.3200 USD |
92.7300 USD |
102.8200 USD |
95.5700 USD |
| 2021-12-24 |
93.3100 USD |
7,889.1630 FARM |
94.9200 USD |
92.9500 USD |
96.2000 USD |
93.3100 USD |
| 2021-12-23 |
94.8700 USD |
12,212.6510 FARM |
91.8500 USD |
89.1900 USD |
95.6700 USD |
94.8700 USD |
| 2021-12-22 |
92.0100 USD |
6,640.0880 FARM |
92.4600 USD |
90.5000 USD |
94.6300 USD |
92.0100 USD |
| 2021-12-21 |
92.6100 USD |
12,109.4760 FARM |
91.0700 USD |
90.5200 USD |
95.7200 USD |
92.6100 USD |
| 2021-12-20 |
90.3500 USD |
11,712.9800 FARM |
95.2300 USD |
85.6900 USD |
95.2300 USD |
90.3500 USD |
| 2021-12-19 |
96.1200 USD |
29,393.9960 FARM |
101.8200 USD |
91.7200 USD |
106.0500 USD |
96.1200 USD |
| 2021-12-18 |
101.8500 USD |
81,637.2160 FARM |
87.3700 USD |
84.7800 USD |
128.5000 USD |
101.8500 USD |
| 2021-12-17 |
85.2200 USD |
9,781.5610 FARM |
86.3600 USD |
82.4500 USD |
90.6100 USD |
85.2200 USD |
| 2021-12-16 |
86.2500 USD |
9,387.7880 FARM |
87.7400 USD |
86.2500 USD |
92.9700 USD |
86.2500 USD |
| 2021-12-15 |
87.4500 USD |
16,011.2190 FARM |
86.3000 USD |
80.2500 USD |
92.9200 USD |
87.4500 USD |
| 2021-12-14 |
86.2100 USD |
11,731.8870 FARM |
88.1900 USD |
84.3900 USD |
89.7300 USD |
86.2100 USD |
| 2021-12-13 |
88.1400 USD |
17,603.0000 FARM |
94.7200 USD |
81.7900 USD |
95.0300 USD |
88.1400 USD |
| 2021-12-12 |
95.0300 USD |
8,100.4600 FARM |
96.5000 USD |
93.0100 USD |
97.8100 USD |
95.0300 USD |
| 2021-12-11 |
96.4000 USD |
9,296.6800 FARM |
92.0700 USD |
90.8500 USD |
99.2300 USD |
96.4000 USD |
| 2021-12-10 |
94.7300 USD |
11,188.6760 FARM |
97.9100 USD |
93.5000 USD |
102.9200 USD |
94.7300 USD |
| 2021-12-09 |
99.3000 USD |
15,096.4940 FARM |
104.5900 USD |
95.5000 USD |
109.6300 USD |
99.3000 USD |
| 2021-12-08 |
104.3300 USD |
12,093.5150 FARM |
105.6500 USD |
100.5300 USD |
112.2500 USD |
104.3300 USD |
| 2021-12-07 |
105.2200 USD |
30,487.8350 FARM |
103.7100 USD |
101.6800 USD |
117.8400 USD |
105.2200 USD |
| 2021-12-06 |
104.6200 USD |
72,189.2090 FARM |
105.4100 USD |
98.0000 USD |
129.9800 USD |
104.6200 USD |
| 2021-12-05 |
105.6300 USD |
32,260.0230 FARM |
103.8300 USD |
99.8900 USD |
114.1100 USD |
105.6300 USD |
| 2021-12-04 |
103.7900 USD |
22,905.0250 FARM |
115.1500 USD |
96.1300 USD |
115.3900 USD |
103.7900 USD |
| 2021-12-03 |
115.4400 USD |
14,892.1840 FARM |
120.4000 USD |
113.0600 USD |
125.1400 USD |
115.4400 USD |
| 2021-12-02 |
120.6000 USD |
8,183.7290 FARM |
122.7500 USD |
119.2700 USD |
124.0300 USD |
120.6000 USD |
| 2021-12-01 |
122.9500 USD |
10,202.4360 FARM |
123.8900 USD |
121.5200 USD |
126.6300 USD |
122.9500 USD |
| 2021-11-30 |
123.4900 USD |
10,458.9270 FARM |
125.2400 USD |
120.6800 USD |
127.3300 USD |
123.4900 USD |
| 2021-11-29 |
125.7100 USD |
9,683.8290 FARM |
128.6000 USD |
124.0300 USD |
129.8000 USD |
125.7100 USD |
| 2021-11-28 |
128.4100 USD |
12,186.0650 FARM |
126.8100 USD |
118.7200 USD |
128.9800 USD |
128.4100 USD |
| 2021-11-27 |
127.5100 USD |
44,168.0950 FARM |
119.2200 USD |
118.6900 USD |
160.0000 USD |
127.5100 USD |
| 2021-11-26 |
119.0800 USD |
15,356.3580 FARM |
130.8400 USD |
115.0000 USD |
130.9300 USD |
119.0800 USD |
| 2021-11-25 |
130.7600 USD |
20,018.2320 FARM |
122.7300 USD |
121.8600 USD |
139.4400 USD |
130.7600 USD |
| 2021-11-24 |
124.2600 USD |
12,302.9940 FARM |
127.8000 USD |
119.3000 USD |
129.1900 USD |
124.2600 USD |
| 2021-11-23 |
128.8100 USD |
10,190.0240 FARM |
128.5200 USD |
123.1600 USD |
130.5600 USD |
128.8100 USD |
| 2021-11-22 |
128.6400 USD |
8,994.8460 FARM |
134.8300 USD |
126.1200 USD |
134.8300 USD |
128.6400 USD |
| 2021-11-21 |
134.8100 USD |
15,439.5800 FARM |
132.3000 USD |
129.7400 USD |
155.0000 USD |
134.8100 USD |
| 2021-11-20 |
131.8500 USD |
12,629.8010 FARM |
131.6000 USD |
129.1600 USD |
136.1900 USD |
131.8500 USD |
| 2021-11-19 |
131.9400 USD |
12,650.8050 FARM |
123.9900 USD |
121.5300 USD |
139.9200 USD |
131.9400 USD |
| 2021-11-18 |
123.9900 USD |
17,472.5920 FARM |
137.4800 USD |
120.0200 USD |
140.0000 USD |
123.9900 USD |
| 2021-11-17 |
137.9200 USD |
10,524.7180 FARM |
135.8200 USD |
129.0000 USD |
140.5800 USD |
137.9200 USD |
| 2021-11-16 |
135.7000 USD |
15,951.8980 FARM |
149.5700 USD |
130.3200 USD |
149.6700 USD |
135.7000 USD |
| 2021-11-15 |
150.2700 USD |
9,822.0680 FARM |
151.7100 USD |
148.5300 USD |
154.9200 USD |
150.2700 USD |
| 2021-11-14 |
150.8600 USD |
22,342.3920 FARM |
154.9600 USD |
144.8200 USD |
157.3400 USD |
150.8600 USD |
| 2021-11-13 |
154.9500 USD |
5,558.5880 FARM |
153.6100 USD |
152.1200 USD |
157.3500 USD |
154.9500 USD |
| 2021-11-12 |
153.3700 USD |
9,570.2420 FARM |
156.4200 USD |
150.0000 USD |
159.2300 USD |
153.3700 USD |