Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
57.4500 USD |
9,428.8700 FARM |
57.2900 USD |
56.8300 USD |
58.9100 USD |
57.4500 USD |
| 2022-08-12 |
57.5900 USD |
18,180.2260 FARM |
54.4100 USD |
52.7500 USD |
61.0000 USD |
57.5900 USD |
| 2022-08-11 |
54.0900 USD |
11,822.0050 FARM |
56.1300 USD |
54.0200 USD |
56.6600 USD |
54.0900 USD |
| 2022-08-10 |
56.0300 USD |
9,019.5810 FARM |
53.8600 USD |
52.1700 USD |
56.3900 USD |
56.0300 USD |
| 2022-08-09 |
53.8300 USD |
17,414.4740 FARM |
56.2900 USD |
51.7500 USD |
56.9900 USD |
53.8300 USD |
| 2022-08-08 |
56.3300 USD |
7,732.6170 FARM |
55.6800 USD |
55.6400 USD |
57.4500 USD |
56.3300 USD |
| 2022-08-07 |
55.6900 USD |
20,896.8810 FARM |
55.4200 USD |
54.5100 USD |
59.8100 USD |
55.6900 USD |
| 2022-08-06 |
55.6300 USD |
18,204.6590 FARM |
56.1400 USD |
54.5100 USD |
58.9000 USD |
55.6300 USD |
| 2022-08-05 |
55.9100 USD |
41,087.1020 FARM |
53.7200 USD |
53.6600 USD |
62.9800 USD |
55.9100 USD |
| 2022-08-04 |
53.7700 USD |
9,836.7060 FARM |
53.2100 USD |
52.8600 USD |
54.4000 USD |
53.7700 USD |
| 2022-08-03 |
52.8200 USD |
15,574.0590 FARM |
55.4300 USD |
52.8200 USD |
56.0900 USD |
52.8200 USD |
| 2022-08-02 |
55.6200 USD |
27,598.7970 FARM |
53.2800 USD |
51.3400 USD |
55.7500 USD |
55.6200 USD |
| 2022-08-01 |
53.2000 USD |
28,944.5200 FARM |
53.6300 USD |
51.6600 USD |
54.4100 USD |
53.2000 USD |
| 2022-07-31 |
53.6600 USD |
79,821.3650 FARM |
60.3100 USD |
53.5000 USD |
63.3700 USD |
53.6600 USD |
| 2022-07-30 |
59.8800 USD |
154,911.9530 FARM |
51.7500 USD |
49.6400 USD |
74.8500 USD |
59.8800 USD |
| 2022-07-29 |
50.3400 USD |
42,456.7530 FARM |
48.2500 USD |
46.2700 USD |
56.4700 USD |
50.3400 USD |
| 2022-07-28 |
47.7500 USD |
25,467.5360 FARM |
46.2600 USD |
45.5100 USD |
49.7400 USD |
47.7500 USD |
| 2022-07-27 |
45.8200 USD |
20,664.2960 FARM |
44.1400 USD |
44.0000 USD |
47.0200 USD |
45.8200 USD |
| 2022-07-26 |
43.8900 USD |
10,281.8910 FARM |
44.0200 USD |
41.5400 USD |
44.7700 USD |
43.8900 USD |
| 2022-07-25 |
45.0000 USD |
6,337.5240 FARM |
46.9900 USD |
44.8200 USD |
47.1200 USD |
45.0000 USD |
| 2022-07-24 |
46.8300 USD |
7,091.0090 FARM |
47.5100 USD |
46.7400 USD |
48.3600 USD |
46.8300 USD |
| 2022-07-23 |
47.4300 USD |
9,368.7460 FARM |
46.2500 USD |
46.0200 USD |
47.7500 USD |
47.4300 USD |
| 2022-07-22 |
46.2500 USD |
10,850.5100 FARM |
47.2400 USD |
45.3600 USD |
48.4900 USD |
46.2500 USD |
| 2022-07-21 |
47.7000 USD |
14,577.1750 FARM |
45.9900 USD |
44.1500 USD |
48.5500 USD |
47.7000 USD |
| 2022-07-20 |
45.8100 USD |
24,795.0830 FARM |
47.4800 USD |
44.7800 USD |
50.3100 USD |
45.8100 USD |
| 2022-07-19 |
47.8000 USD |
35,317.6980 FARM |
47.6400 USD |
43.3500 USD |
49.4400 USD |
47.8000 USD |
| 2022-07-18 |
47.8900 USD |
48,994.5340 FARM |
45.0000 USD |
44.8600 USD |
54.5400 USD |
47.8900 USD |
| 2022-07-17 |
45.0000 USD |
17,831.7720 FARM |
45.0600 USD |
44.4500 USD |
46.9200 USD |
45.0000 USD |
| 2022-07-16 |
44.5600 USD |
19,019.7100 FARM |
44.0000 USD |
43.5600 USD |
46.1000 USD |
44.5600 USD |
| 2022-07-15 |
44.5800 USD |
90,864.0730 FARM |
46.4800 USD |
43.5600 USD |
57.1900 USD |
44.5800 USD |
| 2022-07-14 |
44.1500 USD |
20,199.5860 FARM |
42.8500 USD |
42.4100 USD |
46.3600 USD |
44.1500 USD |
| 2022-07-13 |
42.2700 USD |
20,944.3460 FARM |
41.2000 USD |
39.9600 USD |
44.1200 USD |
42.2700 USD |
| 2022-07-12 |
41.3500 USD |
11,901.9660 FARM |
42.7800 USD |
41.1000 USD |
43.3100 USD |
41.3500 USD |
| 2022-07-11 |
42.7500 USD |
14,712.3610 FARM |
45.3700 USD |
42.6000 USD |
45.4400 USD |
42.7500 USD |
| 2022-07-10 |
45.5100 USD |
22,920.3500 FARM |
47.2700 USD |
44.2400 USD |
48.0800 USD |
45.5100 USD |
| 2022-07-09 |
47.7500 USD |
47,164.3920 FARM |
44.7800 USD |
44.5500 USD |
56.1700 USD |
47.7500 USD |
| 2022-07-08 |
45.0600 USD |
13,939.5740 FARM |
44.7600 USD |
43.6400 USD |
46.6800 USD |
45.0600 USD |
| 2022-07-07 |
44.9100 USD |
11,192.8360 FARM |
44.5700 USD |
43.2300 USD |
45.5000 USD |
44.9100 USD |
| 2022-07-06 |
45.4300 USD |
14,607.3440 FARM |
43.4800 USD |
42.1200 USD |
46.5800 USD |
45.4300 USD |
| 2022-07-05 |
43.9100 USD |
11,812.6130 FARM |
43.6000 USD |
41.3000 USD |
44.8000 USD |
43.9100 USD |
| 2022-07-04 |
43.6100 USD |
14,701.5490 FARM |
41.9600 USD |
41.6100 USD |
44.9700 USD |
43.6100 USD |
| 2022-07-03 |
42.1100 USD |
22,342.3820 FARM |
41.3300 USD |
40.3200 USD |
45.0100 USD |
42.1100 USD |
| 2022-07-02 |
41.4400 USD |
33,926.0530 FARM |
40.3600 USD |
39.5800 USD |
48.2800 USD |
41.4400 USD |
| 2022-07-01 |
40.7900 USD |
28,475.1180 FARM |
40.5100 USD |
38.5100 USD |
41.9500 USD |
40.7900 USD |
| 2022-06-30 |
39.7100 USD |
111,510.1890 FARM |
38.8000 USD |
38.3300 USD |
53.1000 USD |
39.7100 USD |
| 2022-06-29 |
38.7600 USD |
34,032.0770 FARM |
37.7800 USD |
36.5600 USD |
46.2700 USD |
38.7600 USD |
| 2022-06-28 |
38.1100 USD |
27,627.6050 FARM |
37.5400 USD |
36.8900 USD |
40.8900 USD |
38.1100 USD |
| 2022-06-27 |
37.6500 USD |
23,801.6310 FARM |
40.8100 USD |
37.1400 USD |
42.4400 USD |
37.6500 USD |
| 2022-06-26 |
40.6200 USD |
63,157.3990 FARM |
45.2700 USD |
40.5000 USD |
46.8800 USD |
40.6200 USD |
| 2022-06-25 |
44.5600 USD |
149,287.1450 FARM |
37.4900 USD |
35.6600 USD |
59.7100 USD |
44.5600 USD |