Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
47.8000 USD |
35,317.6980 FARM |
47.6400 USD |
43.3500 USD |
49.4400 USD |
47.8000 USD |
| 2022-07-18 |
47.8900 USD |
48,994.5340 FARM |
45.0000 USD |
44.8600 USD |
54.5400 USD |
47.8900 USD |
| 2022-07-17 |
45.0000 USD |
17,831.7720 FARM |
45.0600 USD |
44.4500 USD |
46.9200 USD |
45.0000 USD |
| 2022-07-16 |
44.5600 USD |
19,019.7100 FARM |
44.0000 USD |
43.5600 USD |
46.1000 USD |
44.5600 USD |
| 2022-07-15 |
44.5800 USD |
90,864.0730 FARM |
46.4800 USD |
43.5600 USD |
57.1900 USD |
44.5800 USD |
| 2022-07-14 |
44.1500 USD |
20,199.5860 FARM |
42.8500 USD |
42.4100 USD |
46.3600 USD |
44.1500 USD |
| 2022-07-13 |
42.2700 USD |
20,944.3460 FARM |
41.2000 USD |
39.9600 USD |
44.1200 USD |
42.2700 USD |
| 2022-07-12 |
41.3500 USD |
11,901.9660 FARM |
42.7800 USD |
41.1000 USD |
43.3100 USD |
41.3500 USD |
| 2022-07-11 |
42.7500 USD |
14,712.3610 FARM |
45.3700 USD |
42.6000 USD |
45.4400 USD |
42.7500 USD |
| 2022-07-10 |
45.5100 USD |
22,920.3500 FARM |
47.2700 USD |
44.2400 USD |
48.0800 USD |
45.5100 USD |
| 2022-07-09 |
47.7500 USD |
47,164.3920 FARM |
44.7800 USD |
44.5500 USD |
56.1700 USD |
47.7500 USD |
| 2022-07-08 |
45.0600 USD |
13,939.5740 FARM |
44.7600 USD |
43.6400 USD |
46.6800 USD |
45.0600 USD |
| 2022-07-07 |
44.9100 USD |
11,192.8360 FARM |
44.5700 USD |
43.2300 USD |
45.5000 USD |
44.9100 USD |
| 2022-07-06 |
45.4300 USD |
14,607.3440 FARM |
43.4800 USD |
42.1200 USD |
46.5800 USD |
45.4300 USD |
| 2022-07-05 |
43.9100 USD |
11,812.6130 FARM |
43.6000 USD |
41.3000 USD |
44.8000 USD |
43.9100 USD |
| 2022-07-04 |
43.6100 USD |
14,701.5490 FARM |
41.9600 USD |
41.6100 USD |
44.9700 USD |
43.6100 USD |
| 2022-07-03 |
42.1100 USD |
22,342.3820 FARM |
41.3300 USD |
40.3200 USD |
45.0100 USD |
42.1100 USD |
| 2022-07-02 |
41.4400 USD |
33,926.0530 FARM |
40.3600 USD |
39.5800 USD |
48.2800 USD |
41.4400 USD |
| 2022-07-01 |
40.7900 USD |
28,475.1180 FARM |
40.5100 USD |
38.5100 USD |
41.9500 USD |
40.7900 USD |
| 2022-06-30 |
39.7100 USD |
111,510.1890 FARM |
38.8000 USD |
38.3300 USD |
53.1000 USD |
39.7100 USD |
| 2022-06-29 |
38.7600 USD |
34,032.0770 FARM |
37.7800 USD |
36.5600 USD |
46.2700 USD |
38.7600 USD |
| 2022-06-28 |
38.1100 USD |
27,627.6050 FARM |
37.5400 USD |
36.8900 USD |
40.8900 USD |
38.1100 USD |
| 2022-06-27 |
37.6500 USD |
23,801.6310 FARM |
40.8100 USD |
37.1400 USD |
42.4400 USD |
37.6500 USD |
| 2022-06-26 |
40.6200 USD |
63,157.3990 FARM |
45.2700 USD |
40.5000 USD |
46.8800 USD |
40.6200 USD |
| 2022-06-25 |
44.5600 USD |
149,287.1450 FARM |
37.4900 USD |
35.6600 USD |
59.7100 USD |
44.5600 USD |
| 2022-06-24 |
37.7700 USD |
50,971.3600 FARM |
35.2000 USD |
33.4600 USD |
40.5900 USD |
37.7700 USD |
| 2022-06-23 |
35.0200 USD |
17,007.4330 FARM |
32.3000 USD |
32.1800 USD |
35.3500 USD |
35.0200 USD |
| 2022-06-22 |
32.3800 USD |
25,415.3800 FARM |
34.1400 USD |
32.3400 USD |
35.3900 USD |
32.3800 USD |
| 2022-06-21 |
33.9800 USD |
32,233.7780 FARM |
33.6100 USD |
33.0800 USD |
37.5900 USD |
33.9800 USD |
| 2022-06-20 |
33.8600 USD |
53,816.2190 FARM |
32.1900 USD |
30.9800 USD |
40.5900 USD |
33.8600 USD |
| 2022-06-19 |
31.8400 USD |
23,051.9510 FARM |
30.9200 USD |
29.1900 USD |
32.7400 USD |
31.8400 USD |
| 2022-06-18 |
31.1000 USD |
38,212.6100 FARM |
32.7900 USD |
28.7600 USD |
35.2100 USD |
31.1000 USD |
| 2022-06-17 |
33.2000 USD |
68,670.2460 FARM |
35.4700 USD |
31.7200 USD |
39.0800 USD |
33.2000 USD |
| 2022-06-16 |
36.3200 USD |
115,066.5670 FARM |
31.6300 USD |
28.7800 USD |
44.0300 USD |
36.3200 USD |
| 2022-06-15 |
31.4400 USD |
36,705.6290 FARM |
29.1300 USD |
26.1600 USD |
32.1100 USD |
31.4400 USD |
| 2022-06-14 |
29.1500 USD |
44,800.9520 FARM |
29.5200 USD |
27.1100 USD |
30.7600 USD |
29.1500 USD |
| 2022-06-13 |
29.4400 USD |
55,111.0600 FARM |
34.8400 USD |
28.8200 USD |
35.4800 USD |
29.4400 USD |
| 2022-06-12 |
35.2500 USD |
16,905.7770 FARM |
38.0900 USD |
34.4400 USD |
38.7600 USD |
35.2500 USD |
| 2022-06-11 |
38.0000 USD |
15,138.1520 FARM |
41.5000 USD |
36.0200 USD |
42.5900 USD |
38.0000 USD |
| 2022-06-10 |
41.7100 USD |
7,764.4210 FARM |
43.3500 USD |
41.0700 USD |
43.5200 USD |
41.7100 USD |
| 2022-06-09 |
43.5100 USD |
11,633.2580 FARM |
44.4900 USD |
43.2500 USD |
46.1500 USD |
43.5100 USD |
| 2022-06-08 |
44.6500 USD |
37,252.5430 FARM |
43.0500 USD |
41.9500 USD |
50.9900 USD |
44.6500 USD |
| 2022-06-07 |
43.6500 USD |
23,226.2070 FARM |
43.0200 USD |
40.8300 USD |
45.1400 USD |
43.6500 USD |
| 2022-06-06 |
43.0800 USD |
14,817.7800 FARM |
42.8000 USD |
42.8000 USD |
44.4400 USD |
43.0800 USD |
| 2022-06-05 |
42.6200 USD |
11,431.8550 FARM |
43.5000 USD |
42.3000 USD |
44.4300 USD |
42.6200 USD |
| 2022-06-04 |
42.8000 USD |
13,978.9890 FARM |
42.3900 USD |
42.1400 USD |
44.4300 USD |
42.8000 USD |
| 2022-06-03 |
42.3500 USD |
47,035.3630 FARM |
44.6900 USD |
41.5200 USD |
50.6500 USD |
42.3500 USD |
| 2022-06-02 |
44.9300 USD |
8,376.2070 FARM |
43.2200 USD |
42.1100 USD |
45.2900 USD |
44.9300 USD |
| 2022-06-01 |
43.5700 USD |
14,549.9750 FARM |
47.4000 USD |
41.7700 USD |
48.2400 USD |
43.5700 USD |
| 2022-05-31 |
47.6000 USD |
29,501.0220 FARM |
48.9800 USD |
45.9500 USD |
50.4500 USD |
47.6000 USD |