Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
37.7700 USD |
50,971.3600 FARM |
35.2000 USD |
33.4600 USD |
40.5900 USD |
37.7700 USD |
| 2022-06-23 |
35.0200 USD |
17,007.4330 FARM |
32.3000 USD |
32.1800 USD |
35.3500 USD |
35.0200 USD |
| 2022-06-22 |
32.3800 USD |
25,415.3800 FARM |
34.1400 USD |
32.3400 USD |
35.3900 USD |
32.3800 USD |
| 2022-06-21 |
33.9800 USD |
32,233.7780 FARM |
33.6100 USD |
33.0800 USD |
37.5900 USD |
33.9800 USD |
| 2022-06-20 |
33.8600 USD |
53,816.2190 FARM |
32.1900 USD |
30.9800 USD |
40.5900 USD |
33.8600 USD |
| 2022-06-19 |
31.8400 USD |
23,051.9510 FARM |
30.9200 USD |
29.1900 USD |
32.7400 USD |
31.8400 USD |
| 2022-06-18 |
31.1000 USD |
38,212.6100 FARM |
32.7900 USD |
28.7600 USD |
35.2100 USD |
31.1000 USD |
| 2022-06-17 |
33.2000 USD |
68,670.2460 FARM |
35.4700 USD |
31.7200 USD |
39.0800 USD |
33.2000 USD |
| 2022-06-16 |
36.3200 USD |
115,066.5670 FARM |
31.6300 USD |
28.7800 USD |
44.0300 USD |
36.3200 USD |
| 2022-06-15 |
31.4400 USD |
36,705.6290 FARM |
29.1300 USD |
26.1600 USD |
32.1100 USD |
31.4400 USD |
| 2022-06-14 |
29.1500 USD |
44,800.9520 FARM |
29.5200 USD |
27.1100 USD |
30.7600 USD |
29.1500 USD |
| 2022-06-13 |
29.4400 USD |
55,111.0600 FARM |
34.8400 USD |
28.8200 USD |
35.4800 USD |
29.4400 USD |
| 2022-06-12 |
35.2500 USD |
16,905.7770 FARM |
38.0900 USD |
34.4400 USD |
38.7600 USD |
35.2500 USD |
| 2022-06-11 |
38.0000 USD |
15,138.1520 FARM |
41.5000 USD |
36.0200 USD |
42.5900 USD |
38.0000 USD |
| 2022-06-10 |
41.7100 USD |
7,764.4210 FARM |
43.3500 USD |
41.0700 USD |
43.5200 USD |
41.7100 USD |
| 2022-06-09 |
43.5100 USD |
11,633.2580 FARM |
44.4900 USD |
43.2500 USD |
46.1500 USD |
43.5100 USD |
| 2022-06-08 |
44.6500 USD |
37,252.5430 FARM |
43.0500 USD |
41.9500 USD |
50.9900 USD |
44.6500 USD |
| 2022-06-07 |
43.6500 USD |
23,226.2070 FARM |
43.0200 USD |
40.8300 USD |
45.1400 USD |
43.6500 USD |
| 2022-06-06 |
43.0800 USD |
14,817.7800 FARM |
42.8000 USD |
42.8000 USD |
44.4400 USD |
43.0800 USD |
| 2022-06-05 |
42.6200 USD |
11,431.8550 FARM |
43.5000 USD |
42.3000 USD |
44.4300 USD |
42.6200 USD |
| 2022-06-04 |
42.8000 USD |
13,978.9890 FARM |
42.3900 USD |
42.1400 USD |
44.4300 USD |
42.8000 USD |
| 2022-06-03 |
42.3500 USD |
47,035.3630 FARM |
44.6900 USD |
41.5200 USD |
50.6500 USD |
42.3500 USD |
| 2022-06-02 |
44.9300 USD |
8,376.2070 FARM |
43.2200 USD |
42.1100 USD |
45.2900 USD |
44.9300 USD |
| 2022-06-01 |
43.5700 USD |
14,549.9750 FARM |
47.4000 USD |
41.7700 USD |
48.2400 USD |
43.5700 USD |
| 2022-05-31 |
47.6000 USD |
29,501.0220 FARM |
48.9800 USD |
45.9500 USD |
50.4500 USD |
47.6000 USD |
| 2022-05-30 |
49.2000 USD |
34,763.0060 FARM |
44.8300 USD |
44.1100 USD |
51.1000 USD |
49.2000 USD |
| 2022-05-29 |
44.1100 USD |
15,517.9170 FARM |
42.6500 USD |
42.2200 USD |
46.1100 USD |
44.1100 USD |
| 2022-05-28 |
42.7100 USD |
16,255.3320 FARM |
41.7800 USD |
41.0500 USD |
44.2500 USD |
42.7100 USD |
| 2022-05-27 |
41.6600 USD |
30,834.8980 FARM |
44.2100 USD |
40.7400 USD |
44.6900 USD |
41.6600 USD |
| 2022-05-26 |
45.4100 USD |
22,654.3130 FARM |
49.3300 USD |
42.9000 USD |
49.9100 USD |
45.4100 USD |
| 2022-05-25 |
49.2500 USD |
20,686.2060 FARM |
51.2900 USD |
48.3100 USD |
51.6000 USD |
49.2500 USD |
| 2022-05-24 |
51.3400 USD |
25,098.5930 FARM |
49.7400 USD |
47.0000 USD |
51.8800 USD |
51.3400 USD |
| 2022-05-23 |
49.7600 USD |
26,188.6320 FARM |
51.2800 USD |
49.4800 USD |
54.1600 USD |
49.7600 USD |
| 2022-05-22 |
51.6000 USD |
13,628.3700 FARM |
52.1000 USD |
49.1600 USD |
52.5500 USD |
51.6000 USD |
| 2022-05-21 |
51.7800 USD |
14,916.7500 FARM |
52.3500 USD |
50.1900 USD |
53.5500 USD |
51.7800 USD |
| 2022-05-20 |
53.0800 USD |
21,843.6170 FARM |
52.6200 USD |
49.5100 USD |
54.9500 USD |
53.0800 USD |
| 2022-05-19 |
52.2100 USD |
26,750.1550 FARM |
49.9800 USD |
48.5100 USD |
58.1800 USD |
52.2100 USD |
| 2022-05-18 |
48.9400 USD |
22,884.4990 FARM |
55.0100 USD |
48.7800 USD |
56.9400 USD |
48.9400 USD |
| 2022-05-17 |
55.3100 USD |
26,486.7580 FARM |
49.8200 USD |
49.5800 USD |
58.9900 USD |
55.3100 USD |
| 2022-05-16 |
50.2100 USD |
11,520.5960 FARM |
54.2500 USD |
47.4400 USD |
54.2500 USD |
50.2100 USD |
| 2022-05-15 |
53.4600 USD |
19,811.7200 FARM |
48.4200 USD |
45.3400 USD |
61.1800 USD |
53.4600 USD |
| 2022-05-14 |
47.4600 USD |
11,520.3030 FARM |
45.4200 USD |
42.2200 USD |
47.9100 USD |
47.4600 USD |
| 2022-05-13 |
45.3600 USD |
21,784.6840 FARM |
39.0600 USD |
38.6600 USD |
50.8200 USD |
45.3600 USD |
| 2022-05-12 |
39.4300 USD |
34,240.6870 FARM |
41.5800 USD |
31.1800 USD |
43.3300 USD |
39.4300 USD |
| 2022-05-11 |
39.5100 USD |
47,489.4010 FARM |
62.5000 USD |
37.5100 USD |
63.9000 USD |
39.5100 USD |
| 2022-05-10 |
62.0700 USD |
21,317.6210 FARM |
56.2300 USD |
54.7100 USD |
67.6600 USD |
62.0700 USD |
| 2022-05-09 |
58.5600 USD |
27,530.6690 FARM |
70.6200 USD |
58.3600 USD |
71.3900 USD |
58.5600 USD |
| 2022-05-08 |
70.3000 USD |
11,797.4410 FARM |
74.0400 USD |
70.1100 USD |
74.2600 USD |
70.3000 USD |
| 2022-05-07 |
74.1500 USD |
6,645.6740 FARM |
78.2600 USD |
72.4100 USD |
78.5300 USD |
74.1500 USD |
| 2022-05-06 |
78.4800 USD |
10,670.5930 FARM |
78.6300 USD |
75.6600 USD |
79.5700 USD |
78.4800 USD |