Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
49.2000 USD |
34,763.0060 FARM |
44.8300 USD |
44.1100 USD |
51.1000 USD |
49.2000 USD |
| 2022-05-29 |
44.1100 USD |
15,517.9170 FARM |
42.6500 USD |
42.2200 USD |
46.1100 USD |
44.1100 USD |
| 2022-05-28 |
42.7100 USD |
16,255.3320 FARM |
41.7800 USD |
41.0500 USD |
44.2500 USD |
42.7100 USD |
| 2022-05-27 |
41.6600 USD |
30,834.8980 FARM |
44.2100 USD |
40.7400 USD |
44.6900 USD |
41.6600 USD |
| 2022-05-26 |
45.4100 USD |
22,654.3130 FARM |
49.3300 USD |
42.9000 USD |
49.9100 USD |
45.4100 USD |
| 2022-05-25 |
49.2500 USD |
20,686.2060 FARM |
51.2900 USD |
48.3100 USD |
51.6000 USD |
49.2500 USD |
| 2022-05-24 |
51.3400 USD |
25,098.5930 FARM |
49.7400 USD |
47.0000 USD |
51.8800 USD |
51.3400 USD |
| 2022-05-23 |
49.7600 USD |
26,188.6320 FARM |
51.2800 USD |
49.4800 USD |
54.1600 USD |
49.7600 USD |
| 2022-05-22 |
51.6000 USD |
13,628.3700 FARM |
52.1000 USD |
49.1600 USD |
52.5500 USD |
51.6000 USD |
| 2022-05-21 |
51.7800 USD |
14,916.7500 FARM |
52.3500 USD |
50.1900 USD |
53.5500 USD |
51.7800 USD |
| 2022-05-20 |
53.0800 USD |
21,843.6170 FARM |
52.6200 USD |
49.5100 USD |
54.9500 USD |
53.0800 USD |
| 2022-05-19 |
52.2100 USD |
26,750.1550 FARM |
49.9800 USD |
48.5100 USD |
58.1800 USD |
52.2100 USD |
| 2022-05-18 |
48.9400 USD |
22,884.4990 FARM |
55.0100 USD |
48.7800 USD |
56.9400 USD |
48.9400 USD |
| 2022-05-17 |
55.3100 USD |
26,486.7580 FARM |
49.8200 USD |
49.5800 USD |
58.9900 USD |
55.3100 USD |
| 2022-05-16 |
50.2100 USD |
11,520.5960 FARM |
54.2500 USD |
47.4400 USD |
54.2500 USD |
50.2100 USD |
| 2022-05-15 |
53.4600 USD |
19,811.7200 FARM |
48.4200 USD |
45.3400 USD |
61.1800 USD |
53.4600 USD |
| 2022-05-14 |
47.4600 USD |
11,520.3030 FARM |
45.4200 USD |
42.2200 USD |
47.9100 USD |
47.4600 USD |
| 2022-05-13 |
45.3600 USD |
21,784.6840 FARM |
39.0600 USD |
38.6600 USD |
50.8200 USD |
45.3600 USD |
| 2022-05-12 |
39.4300 USD |
34,240.6870 FARM |
41.5800 USD |
31.1800 USD |
43.3300 USD |
39.4300 USD |
| 2022-05-11 |
39.5100 USD |
47,489.4010 FARM |
62.5000 USD |
37.5100 USD |
63.9000 USD |
39.5100 USD |
| 2022-05-10 |
62.0700 USD |
21,317.6210 FARM |
56.2300 USD |
54.7100 USD |
67.6600 USD |
62.0700 USD |
| 2022-05-09 |
58.5600 USD |
27,530.6690 FARM |
70.6200 USD |
58.3600 USD |
71.3900 USD |
58.5600 USD |
| 2022-05-08 |
70.3000 USD |
11,797.4410 FARM |
74.0400 USD |
70.1100 USD |
74.2600 USD |
70.3000 USD |
| 2022-05-07 |
74.1500 USD |
6,645.6740 FARM |
78.2600 USD |
72.4100 USD |
78.5300 USD |
74.1500 USD |
| 2022-05-06 |
78.4800 USD |
10,670.5930 FARM |
78.6300 USD |
75.6600 USD |
79.5700 USD |
78.4800 USD |
| 2022-05-05 |
78.6400 USD |
10,198.0580 FARM |
86.2500 USD |
78.0600 USD |
86.8300 USD |
78.6400 USD |
| 2022-05-04 |
86.2500 USD |
11,822.3960 FARM |
83.0700 USD |
81.4500 USD |
87.4100 USD |
86.2500 USD |
| 2022-05-03 |
83.6400 USD |
8,572.6690 FARM |
82.4400 USD |
81.6900 USD |
86.8400 USD |
83.6400 USD |
| 2022-05-02 |
82.5100 USD |
7,103.2210 FARM |
83.1700 USD |
81.1800 USD |
84.3000 USD |
82.5100 USD |
| 2022-05-01 |
82.7300 USD |
8,986.9110 FARM |
81.8400 USD |
81.0100 USD |
85.0000 USD |
82.7300 USD |
| 2022-04-30 |
81.5800 USD |
25,273.5480 FARM |
86.6900 USD |
81.1200 USD |
95.7900 USD |
81.5800 USD |
| 2022-04-29 |
86.3300 USD |
9,955.8630 FARM |
88.6900 USD |
82.4400 USD |
90.0300 USD |
86.3300 USD |
| 2022-04-28 |
88.4600 USD |
9,994.4610 FARM |
90.3500 USD |
88.0700 USD |
91.9500 USD |
88.4600 USD |
| 2022-04-27 |
90.3700 USD |
7,729.4430 FARM |
88.7600 USD |
87.9300 USD |
92.1600 USD |
90.3700 USD |
| 2022-04-26 |
88.7600 USD |
11,160.1810 FARM |
93.4300 USD |
87.4000 USD |
95.3900 USD |
88.7600 USD |
| 2022-04-25 |
93.3400 USD |
8,424.9790 FARM |
93.7400 USD |
90.0100 USD |
93.7400 USD |
93.3400 USD |
| 2022-04-24 |
93.9800 USD |
9,105.4830 FARM |
92.7100 USD |
92.4200 USD |
96.8500 USD |
93.9800 USD |
| 2022-04-23 |
93.0500 USD |
4,317.7230 FARM |
93.7200 USD |
92.5500 USD |
96.2700 USD |
93.0500 USD |
| 2022-04-22 |
93.5000 USD |
5,039.7300 FARM |
94.8900 USD |
92.7900 USD |
96.9200 USD |
93.5000 USD |
| 2022-04-21 |
94.4000 USD |
9,048.4760 FARM |
96.8900 USD |
93.8000 USD |
99.8700 USD |
94.4000 USD |
| 2022-04-20 |
96.9000 USD |
7,036.9230 FARM |
97.0800 USD |
95.6600 USD |
99.3500 USD |
96.9000 USD |
| 2022-04-19 |
97.3000 USD |
6,842.9640 FARM |
95.0000 USD |
93.9600 USD |
97.5700 USD |
97.3000 USD |
| 2022-04-18 |
94.8100 USD |
9,779.2360 FARM |
94.2500 USD |
92.0200 USD |
95.9900 USD |
94.8100 USD |
| 2022-04-17 |
94.8500 USD |
55,526.2410 FARM |
95.5300 USD |
94.2000 USD |
110.0600 USD |
94.8500 USD |
| 2022-04-16 |
94.1200 USD |
4,024.9630 FARM |
94.6000 USD |
92.8100 USD |
95.1700 USD |
94.1200 USD |
| 2022-04-15 |
94.2400 USD |
8,632.1070 FARM |
92.7700 USD |
91.7400 USD |
97.8200 USD |
94.2400 USD |
| 2022-04-14 |
92.7400 USD |
7,107.9460 FARM |
96.1900 USD |
91.8500 USD |
98.5800 USD |
92.7400 USD |
| 2022-04-13 |
96.2200 USD |
9,906.3880 FARM |
94.0700 USD |
92.6200 USD |
99.2900 USD |
96.2200 USD |
| 2022-04-12 |
94.1900 USD |
7,562.3770 FARM |
91.4200 USD |
90.9600 USD |
96.2800 USD |
94.1900 USD |
| 2022-04-11 |
91.4600 USD |
12,610.5800 FARM |
100.5500 USD |
90.6100 USD |
100.7300 USD |
91.4600 USD |