Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
99.1300 USD |
13,829.8930 FARM |
96.4800 USD |
94.4400 USD |
100.3500 USD |
99.1300 USD |
| 2022-02-18 |
96.4900 USD |
19,564.5600 FARM |
98.0000 USD |
95.6500 USD |
102.2000 USD |
96.4900 USD |
| 2022-02-17 |
99.6000 USD |
18,881.1830 FARM |
107.2800 USD |
98.8400 USD |
107.9700 USD |
99.6000 USD |
| 2022-02-16 |
108.2100 USD |
13,597.3000 FARM |
107.5700 USD |
105.2200 USD |
110.2200 USD |
108.2100 USD |
| 2022-02-15 |
108.2500 USD |
21,379.4110 FARM |
105.8000 USD |
105.0000 USD |
113.4000 USD |
108.2500 USD |
| 2022-02-14 |
105.6900 USD |
17,517.8070 FARM |
108.5300 USD |
102.4800 USD |
112.5500 USD |
105.6900 USD |
| 2022-02-13 |
108.8900 USD |
24,406.8100 FARM |
106.9600 USD |
104.4200 USD |
113.7600 USD |
108.8900 USD |
| 2022-02-12 |
106.6500 USD |
21,024.8850 FARM |
108.0300 USD |
102.3200 USD |
113.4700 USD |
106.6500 USD |
| 2022-02-11 |
107.1300 USD |
16,807.1180 FARM |
116.0100 USD |
106.4200 USD |
116.2400 USD |
107.1300 USD |
| 2022-02-10 |
115.5200 USD |
25,611.8280 FARM |
118.8400 USD |
113.3800 USD |
124.2800 USD |
115.5200 USD |
| 2022-02-09 |
119.6400 USD |
16,916.2620 FARM |
116.3600 USD |
112.7500 USD |
124.9700 USD |
119.6400 USD |
| 2022-02-08 |
116.8100 USD |
27,740.8210 FARM |
121.5600 USD |
111.9200 USD |
123.1000 USD |
116.8100 USD |
| 2022-02-07 |
121.7400 USD |
58,538.1610 FARM |
121.5400 USD |
119.7500 USD |
131.0300 USD |
121.7400 USD |
| 2022-02-06 |
124.6700 USD |
91,294.6140 FARM |
109.1600 USD |
107.7800 USD |
134.5500 USD |
124.6700 USD |
| 2022-02-05 |
109.3800 USD |
24,745.1890 FARM |
112.2800 USD |
108.0200 USD |
116.0900 USD |
109.3800 USD |
| 2022-02-04 |
108.0200 USD |
25,170.1860 FARM |
103.0700 USD |
102.0100 USD |
110.5900 USD |
108.0200 USD |
| 2022-02-03 |
102.0700 USD |
28,748.1460 FARM |
102.8000 USD |
99.9300 USD |
104.5500 USD |
102.0700 USD |
| 2022-02-02 |
103.5100 USD |
25,536.8020 FARM |
109.9000 USD |
102.1400 USD |
110.9200 USD |
103.5100 USD |
| 2022-02-01 |
110.0400 USD |
54,701.5620 FARM |
104.6400 USD |
104.1100 USD |
117.9900 USD |
110.0400 USD |
| 2022-01-31 |
106.0100 USD |
30,255.3470 FARM |
105.3000 USD |
101.0000 USD |
108.5400 USD |
106.0100 USD |
| 2022-01-30 |
105.2400 USD |
34,929.0260 FARM |
106.4700 USD |
103.8400 USD |
110.2700 USD |
105.2400 USD |
| 2022-01-29 |
105.6900 USD |
27,879.5370 FARM |
105.3800 USD |
104.7900 USD |
111.5400 USD |
105.6900 USD |
| 2022-01-28 |
105.1500 USD |
21,850.2280 FARM |
103.8800 USD |
100.8800 USD |
107.1400 USD |
105.1500 USD |
| 2022-01-27 |
102.5600 USD |
24,991.7160 FARM |
109.0800 USD |
99.7900 USD |
111.2200 USD |
102.5600 USD |
| 2022-01-26 |
107.5900 USD |
48,367.7410 FARM |
108.9200 USD |
105.4800 USD |
118.0000 USD |
107.5900 USD |
| 2022-01-25 |
109.2200 USD |
50,616.3200 FARM |
106.2400 USD |
104.0000 USD |
117.4900 USD |
109.2200 USD |
| 2022-01-24 |
106.2200 USD |
44,482.8280 FARM |
111.6800 USD |
97.4600 USD |
111.6900 USD |
106.2200 USD |
| 2022-01-23 |
111.7100 USD |
72,620.0630 FARM |
125.2900 USD |
106.1400 USD |
126.9700 USD |
111.7100 USD |
| 2022-01-22 |
120.7100 USD |
108,549.8980 FARM |
101.4800 USD |
88.2400 USD |
133.1000 USD |
120.7100 USD |
| 2022-01-21 |
102.2300 USD |
60,926.3950 FARM |
128.7200 USD |
100.0000 USD |
129.9100 USD |
102.2300 USD |
| 2022-01-20 |
129.2200 USD |
28,988.7360 FARM |
131.4700 USD |
129.0800 USD |
139.2500 USD |
129.2200 USD |
| 2022-01-19 |
132.6700 USD |
21,822.4490 FARM |
137.4300 USD |
132.6100 USD |
140.7100 USD |
132.6700 USD |
| 2022-01-18 |
137.4900 USD |
44,008.0420 FARM |
139.1300 USD |
134.0500 USD |
147.1900 USD |
137.4900 USD |
| 2022-01-17 |
137.1400 USD |
56,050.8810 FARM |
144.3100 USD |
131.7000 USD |
148.9900 USD |
137.1400 USD |
| 2022-01-16 |
144.4200 USD |
37,822.9680 FARM |
144.1900 USD |
140.3100 USD |
151.0500 USD |
144.4200 USD |
| 2022-01-15 |
144.3500 USD |
65,921.7970 FARM |
156.4500 USD |
142.8200 USD |
162.7200 USD |
144.3500 USD |
| 2022-01-14 |
156.5700 USD |
177,509.2010 FARM |
128.2600 USD |
126.5000 USD |
171.0000 USD |
156.5700 USD |
| 2022-01-13 |
130.1600 USD |
24,594.3450 FARM |
140.7900 USD |
128.5200 USD |
141.1300 USD |
130.1600 USD |
| 2022-01-12 |
140.7600 USD |
33,444.2840 FARM |
139.5300 USD |
132.8700 USD |
143.5100 USD |
140.7600 USD |
| 2022-01-11 |
139.4100 USD |
34,961.2210 FARM |
132.3100 USD |
129.3100 USD |
143.3700 USD |
139.4100 USD |
| 2022-01-10 |
132.2500 USD |
40,792.0720 FARM |
142.5100 USD |
125.3700 USD |
146.0200 USD |
132.2500 USD |
| 2022-01-09 |
142.1000 USD |
38,537.7440 FARM |
140.2100 USD |
138.2800 USD |
150.7200 USD |
142.1000 USD |
| 2022-01-08 |
142.1700 USD |
64,321.8730 FARM |
153.0500 USD |
136.2900 USD |
159.6200 USD |
142.1700 USD |
| 2022-01-07 |
151.1700 USD |
158,271.3070 FARM |
167.4700 USD |
150.5100 USD |
188.8800 USD |
151.1700 USD |
| 2022-01-06 |
156.6200 USD |
67,931.6450 FARM |
151.5900 USD |
141.8700 USD |
168.5400 USD |
156.6200 USD |
| 2022-01-05 |
153.7600 USD |
65,004.9160 FARM |
166.5000 USD |
143.1300 USD |
173.5300 USD |
153.7600 USD |
| 2022-01-04 |
166.5700 USD |
81,074.3740 FARM |
170.3100 USD |
162.1400 USD |
179.6300 USD |
166.5700 USD |
| 2022-01-03 |
170.5200 USD |
69,472.2350 FARM |
179.7900 USD |
167.0400 USD |
185.7000 USD |
170.5200 USD |
| 2022-01-02 |
180.0900 USD |
157,714.3440 FARM |
193.4700 USD |
174.1500 USD |
214.9900 USD |
180.0900 USD |
| 2022-01-01 |
189.6100 USD |
472,162.2990 FARM |
137.6000 USD |
133.6700 USD |
223.9500 USD |
189.6100 USD |