Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
90.1800 USD |
26,219.4730 FARM |
88.3700 USD |
86.7900 USD |
92.2900 USD |
90.1800 USD |
| 2022-03-15 |
88.5000 USD |
20,309.4180 FARM |
88.1300 USD |
86.4900 USD |
94.9000 USD |
88.5000 USD |
| 2022-03-14 |
88.1100 USD |
19,662.6720 FARM |
88.3800 USD |
86.0100 USD |
90.3100 USD |
88.1100 USD |
| 2022-03-13 |
88.2500 USD |
63,259.5150 FARM |
86.0300 USD |
85.2900 USD |
100.0000 USD |
88.2500 USD |
| 2022-03-12 |
87.2600 USD |
6,587.3000 FARM |
86.3900 USD |
86.2600 USD |
88.0300 USD |
87.2600 USD |
| 2022-03-11 |
86.5900 USD |
16,274.7500 FARM |
87.6800 USD |
85.2300 USD |
92.1000 USD |
86.5900 USD |
| 2022-03-10 |
87.4600 USD |
17,241.2500 FARM |
89.5600 USD |
84.6300 USD |
89.9600 USD |
87.4600 USD |
| 2022-03-09 |
89.4900 USD |
18,069.5800 FARM |
87.2000 USD |
86.8700 USD |
91.6600 USD |
89.4900 USD |
| 2022-03-08 |
86.7200 USD |
17,982.4920 FARM |
86.8500 USD |
85.9100 USD |
89.7100 USD |
86.7200 USD |
| 2022-03-07 |
87.1900 USD |
34,639.1850 FARM |
89.5900 USD |
86.6500 USD |
94.0000 USD |
87.1900 USD |
| 2022-03-06 |
90.6100 USD |
33,109.6400 FARM |
92.2500 USD |
86.2900 USD |
98.7400 USD |
90.6100 USD |
| 2022-03-05 |
92.1500 USD |
10,758.1800 FARM |
87.0700 USD |
86.1500 USD |
94.2100 USD |
92.1500 USD |
| 2022-03-04 |
87.3500 USD |
20,307.7090 FARM |
92.9900 USD |
86.3500 USD |
93.0000 USD |
87.3500 USD |
| 2022-03-03 |
92.9300 USD |
15,777.2330 FARM |
95.7400 USD |
91.0800 USD |
97.7300 USD |
92.9300 USD |
| 2022-03-02 |
95.5500 USD |
19,044.9240 FARM |
97.0100 USD |
93.3800 USD |
97.9400 USD |
95.5500 USD |
| 2022-03-01 |
96.8900 USD |
28,516.8680 FARM |
95.8300 USD |
94.3200 USD |
106.1700 USD |
96.8900 USD |
| 2022-02-28 |
95.6200 USD |
21,940.1950 FARM |
89.4000 USD |
88.3500 USD |
97.1300 USD |
95.6200 USD |
| 2022-02-27 |
89.4800 USD |
25,084.0150 FARM |
93.1000 USD |
86.3200 USD |
96.2900 USD |
89.4800 USD |
| 2022-02-26 |
94.0500 USD |
17,956.6720 FARM |
93.2300 USD |
92.7400 USD |
96.7900 USD |
94.0500 USD |
| 2022-02-25 |
93.0500 USD |
22,131.1220 FARM |
88.9600 USD |
88.2000 USD |
94.9400 USD |
93.0500 USD |
| 2022-02-24 |
87.1600 USD |
53,727.1910 FARM |
91.5300 USD |
81.1100 USD |
94.6900 USD |
87.1600 USD |
| 2022-02-23 |
92.0400 USD |
20,074.8810 FARM |
94.0400 USD |
91.5100 USD |
99.4000 USD |
92.0400 USD |
| 2022-02-22 |
93.3800 USD |
23,900.9250 FARM |
90.9000 USD |
88.3600 USD |
94.6200 USD |
93.3800 USD |
| 2022-02-21 |
90.7700 USD |
69,826.6940 FARM |
101.8500 USD |
90.3100 USD |
114.1200 USD |
90.7700 USD |
| 2022-02-20 |
102.8400 USD |
82,179.9060 FARM |
98.6300 USD |
89.8100 USD |
116.0000 USD |
102.8400 USD |
| 2022-02-19 |
99.1300 USD |
13,829.8930 FARM |
96.4800 USD |
94.4400 USD |
100.3500 USD |
99.1300 USD |
| 2022-02-18 |
96.4900 USD |
19,564.5600 FARM |
98.0000 USD |
95.6500 USD |
102.2000 USD |
96.4900 USD |
| 2022-02-17 |
99.6000 USD |
18,881.1830 FARM |
107.2800 USD |
98.8400 USD |
107.9700 USD |
99.6000 USD |
| 2022-02-16 |
108.2100 USD |
13,597.3000 FARM |
107.5700 USD |
105.2200 USD |
110.2200 USD |
108.2100 USD |
| 2022-02-15 |
108.2500 USD |
21,379.4110 FARM |
105.8000 USD |
105.0000 USD |
113.4000 USD |
108.2500 USD |
| 2022-02-14 |
105.6900 USD |
17,517.8070 FARM |
108.5300 USD |
102.4800 USD |
112.5500 USD |
105.6900 USD |
| 2022-02-13 |
108.8900 USD |
24,406.8100 FARM |
106.9600 USD |
104.4200 USD |
113.7600 USD |
108.8900 USD |
| 2022-02-12 |
106.6500 USD |
21,024.8850 FARM |
108.0300 USD |
102.3200 USD |
113.4700 USD |
106.6500 USD |
| 2022-02-11 |
107.1300 USD |
16,807.1180 FARM |
116.0100 USD |
106.4200 USD |
116.2400 USD |
107.1300 USD |
| 2022-02-10 |
115.5200 USD |
25,611.8280 FARM |
118.8400 USD |
113.3800 USD |
124.2800 USD |
115.5200 USD |
| 2022-02-09 |
119.6400 USD |
16,916.2620 FARM |
116.3600 USD |
112.7500 USD |
124.9700 USD |
119.6400 USD |
| 2022-02-08 |
116.8100 USD |
27,740.8210 FARM |
121.5600 USD |
111.9200 USD |
123.1000 USD |
116.8100 USD |
| 2022-02-07 |
121.7400 USD |
58,538.1610 FARM |
121.5400 USD |
119.7500 USD |
131.0300 USD |
121.7400 USD |
| 2022-02-06 |
124.6700 USD |
91,294.6140 FARM |
109.1600 USD |
107.7800 USD |
134.5500 USD |
124.6700 USD |
| 2022-02-05 |
109.3800 USD |
24,745.1890 FARM |
112.2800 USD |
108.0200 USD |
116.0900 USD |
109.3800 USD |
| 2022-02-04 |
108.0200 USD |
25,170.1860 FARM |
103.0700 USD |
102.0100 USD |
110.5900 USD |
108.0200 USD |
| 2022-02-03 |
102.0700 USD |
28,748.1460 FARM |
102.8000 USD |
99.9300 USD |
104.5500 USD |
102.0700 USD |
| 2022-02-02 |
103.5100 USD |
25,536.8020 FARM |
109.9000 USD |
102.1400 USD |
110.9200 USD |
103.5100 USD |
| 2022-02-01 |
110.0400 USD |
54,701.5620 FARM |
104.6400 USD |
104.1100 USD |
117.9900 USD |
110.0400 USD |
| 2022-01-31 |
106.0100 USD |
30,255.3470 FARM |
105.3000 USD |
101.0000 USD |
108.5400 USD |
106.0100 USD |
| 2022-01-30 |
105.2400 USD |
34,929.0260 FARM |
106.4700 USD |
103.8400 USD |
110.2700 USD |
105.2400 USD |
| 2022-01-29 |
105.6900 USD |
27,879.5370 FARM |
105.3800 USD |
104.7900 USD |
111.5400 USD |
105.6900 USD |
| 2022-01-28 |
105.1500 USD |
21,850.2280 FARM |
103.8800 USD |
100.8800 USD |
107.1400 USD |
105.1500 USD |
| 2022-01-27 |
102.5600 USD |
24,991.7160 FARM |
109.0800 USD |
99.7900 USD |
111.2200 USD |
102.5600 USD |
| 2022-01-26 |
107.5900 USD |
48,367.7410 FARM |
108.9200 USD |
105.4800 USD |
118.0000 USD |
107.5900 USD |