Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
37.4200 USD |
4,005.2590 FARM |
38.0100 USD |
37.2000 USD |
38.1500 USD |
37.4200 USD |
| 2022-10-01 |
38.0500 USD |
5,639.0190 FARM |
38.2000 USD |
37.7900 USD |
39.4100 USD |
38.0500 USD |
| 2022-09-30 |
38.1100 USD |
10,444.4640 FARM |
38.2500 USD |
37.8500 USD |
40.1800 USD |
38.1100 USD |
| 2022-09-29 |
38.1500 USD |
7,416.6230 FARM |
37.7400 USD |
37.5200 USD |
38.8900 USD |
38.1500 USD |
| 2022-09-28 |
37.8300 USD |
10,080.0280 FARM |
38.3300 USD |
36.7000 USD |
38.5000 USD |
37.8300 USD |
| 2022-09-27 |
38.2900 USD |
16,090.5110 FARM |
38.6600 USD |
37.3300 USD |
39.8000 USD |
38.2900 USD |
| 2022-09-26 |
38.7200 USD |
6,527.3590 FARM |
38.1800 USD |
37.5700 USD |
38.8400 USD |
38.7200 USD |
| 2022-09-25 |
38.0500 USD |
3,483.1300 FARM |
38.5100 USD |
38.0500 USD |
39.0600 USD |
38.0500 USD |
| 2022-09-24 |
38.5300 USD |
8,246.9640 FARM |
39.2700 USD |
38.3800 USD |
42.2200 USD |
38.5300 USD |
| 2022-09-23 |
39.1300 USD |
7,154.2390 FARM |
39.0900 USD |
37.5400 USD |
39.5300 USD |
39.1300 USD |
| 2022-09-22 |
39.0900 USD |
6,852.7050 FARM |
38.0100 USD |
37.5400 USD |
39.6100 USD |
39.0900 USD |
| 2022-09-21 |
38.0300 USD |
14,315.0450 FARM |
38.5500 USD |
37.5000 USD |
40.5200 USD |
38.0300 USD |
| 2022-09-20 |
38.6000 USD |
7,092.1090 FARM |
39.2700 USD |
38.0100 USD |
39.7400 USD |
38.6000 USD |
| 2022-09-19 |
39.4400 USD |
11,705.5000 FARM |
40.3600 USD |
37.6700 USD |
41.1900 USD |
39.4400 USD |
| 2022-09-18 |
43.2900 USD |
17,135.0800 FARM |
41.1400 USD |
39.5100 USD |
44.2800 USD |
43.2900 USD |
| 2022-09-17 |
41.2600 USD |
5,633.2780 FARM |
40.4500 USD |
39.5600 USD |
41.4800 USD |
41.2600 USD |
| 2022-09-16 |
41.0200 USD |
9,812.5040 FARM |
39.1100 USD |
38.6800 USD |
42.7300 USD |
41.0200 USD |
| 2022-09-15 |
39.1700 USD |
11,034.2800 FARM |
40.5800 USD |
38.5600 USD |
40.9000 USD |
39.1700 USD |
| 2022-09-14 |
40.4800 USD |
13,127.1270 FARM |
40.9300 USD |
38.5700 USD |
41.3500 USD |
40.4800 USD |
| 2022-09-13 |
41.2400 USD |
10,512.3240 FARM |
44.0000 USD |
40.7700 USD |
44.6000 USD |
41.2400 USD |
| 2022-09-12 |
44.2200 USD |
7,424.2390 FARM |
44.5000 USD |
43.2600 USD |
45.4400 USD |
44.2200 USD |
| 2022-09-11 |
44.2400 USD |
16,163.4280 FARM |
45.1000 USD |
42.4800 USD |
49.9200 USD |
44.2400 USD |
| 2022-09-10 |
45.9600 USD |
29,743.9180 FARM |
43.5600 USD |
43.1900 USD |
50.6600 USD |
45.9600 USD |
| 2022-09-09 |
43.7400 USD |
8,684.5710 FARM |
41.8200 USD |
41.6000 USD |
44.4200 USD |
43.7400 USD |
| 2022-09-08 |
41.8200 USD |
6,209.0460 FARM |
40.6600 USD |
40.2700 USD |
42.0000 USD |
41.8200 USD |
| 2022-09-07 |
40.7800 USD |
6,288.3960 FARM |
39.4700 USD |
38.5600 USD |
41.3400 USD |
40.7800 USD |
| 2022-09-06 |
40.2400 USD |
12,205.7570 FARM |
41.9000 USD |
39.3900 USD |
42.6000 USD |
40.2400 USD |
| 2022-09-05 |
42.0500 USD |
3,618.1880 FARM |
42.8400 USD |
41.6200 USD |
43.6100 USD |
42.0500 USD |
| 2022-09-04 |
42.4600 USD |
2,340.0220 FARM |
41.8800 USD |
41.3700 USD |
43.2300 USD |
42.4600 USD |
| 2022-09-03 |
41.8700 USD |
2,956.6170 FARM |
41.7000 USD |
41.4200 USD |
42.5900 USD |
41.8700 USD |
| 2022-09-02 |
41.7100 USD |
6,216.7150 FARM |
41.8200 USD |
40.0600 USD |
42.8100 USD |
41.7100 USD |
| 2022-09-01 |
41.7100 USD |
6,608.9820 FARM |
42.1800 USD |
40.7400 USD |
42.2900 USD |
41.7100 USD |
| 2022-08-31 |
41.9400 USD |
15,125.6230 FARM |
41.4700 USD |
41.4700 USD |
46.9300 USD |
41.9400 USD |
| 2022-08-30 |
41.4400 USD |
4,961.0820 FARM |
41.9800 USD |
40.8700 USD |
42.8800 USD |
41.4400 USD |
| 2022-08-29 |
41.9400 USD |
6,885.6050 FARM |
40.5500 USD |
40.0000 USD |
42.7300 USD |
41.9400 USD |
| 2022-08-28 |
41.3300 USD |
2,959.1890 FARM |
41.1200 USD |
40.8900 USD |
41.9400 USD |
41.3300 USD |
| 2022-08-27 |
41.0900 USD |
4,699.3770 FARM |
41.1500 USD |
40.4600 USD |
42.2800 USD |
41.0900 USD |
| 2022-08-26 |
42.1100 USD |
10,326.6480 FARM |
45.7800 USD |
41.9000 USD |
46.2100 USD |
42.1100 USD |
| 2022-08-25 |
45.9900 USD |
5,746.8070 FARM |
46.7200 USD |
45.8000 USD |
48.2700 USD |
45.9900 USD |
| 2022-08-24 |
46.8200 USD |
3,603.2200 FARM |
46.7400 USD |
45.6100 USD |
47.4300 USD |
46.8200 USD |
| 2022-08-23 |
46.7100 USD |
4,384.2610 FARM |
45.9200 USD |
45.1900 USD |
47.9900 USD |
46.7100 USD |
| 2022-08-22 |
45.3100 USD |
9,246.2390 FARM |
47.9300 USD |
44.3200 USD |
48.0200 USD |
45.3100 USD |
| 2022-08-21 |
48.4500 USD |
10,606.5290 FARM |
46.1100 USD |
45.8300 USD |
49.1200 USD |
48.4500 USD |
| 2022-08-20 |
45.8800 USD |
8,738.4350 FARM |
45.4300 USD |
45.0700 USD |
48.4000 USD |
45.8800 USD |
| 2022-08-19 |
45.4800 USD |
15,864.0200 FARM |
52.3700 USD |
45.0700 USD |
53.0800 USD |
45.4800 USD |
| 2022-08-18 |
52.4200 USD |
6,510.2290 FARM |
53.5900 USD |
52.3800 USD |
55.8600 USD |
52.4200 USD |
| 2022-08-17 |
53.4600 USD |
11,818.7570 FARM |
54.8400 USD |
52.9000 USD |
58.1700 USD |
53.4600 USD |
| 2022-08-16 |
54.9500 USD |
5,741.5190 FARM |
56.3200 USD |
53.9200 USD |
56.3600 USD |
54.9500 USD |
| 2022-08-15 |
55.7800 USD |
7,444.8060 FARM |
55.8300 USD |
54.5800 USD |
58.6600 USD |
55.7800 USD |
| 2022-08-14 |
55.8100 USD |
8,674.6770 FARM |
57.9200 USD |
55.0600 USD |
59.1000 USD |
55.8100 USD |