Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
40.7800 USD |
6,288.3960 FARM |
39.4700 USD |
38.5600 USD |
41.3400 USD |
40.7800 USD |
| 2022-09-06 |
40.2400 USD |
12,205.7570 FARM |
41.9000 USD |
39.3900 USD |
42.6000 USD |
40.2400 USD |
| 2022-09-05 |
42.0500 USD |
3,618.1880 FARM |
42.8400 USD |
41.6200 USD |
43.6100 USD |
42.0500 USD |
| 2022-09-04 |
42.4600 USD |
2,340.0220 FARM |
41.8800 USD |
41.3700 USD |
43.2300 USD |
42.4600 USD |
| 2022-09-03 |
41.8700 USD |
2,956.6170 FARM |
41.7000 USD |
41.4200 USD |
42.5900 USD |
41.8700 USD |
| 2022-09-02 |
41.7100 USD |
6,216.7150 FARM |
41.8200 USD |
40.0600 USD |
42.8100 USD |
41.7100 USD |
| 2022-09-01 |
41.7100 USD |
6,608.9820 FARM |
42.1800 USD |
40.7400 USD |
42.2900 USD |
41.7100 USD |
| 2022-08-31 |
41.9400 USD |
15,125.6230 FARM |
41.4700 USD |
41.4700 USD |
46.9300 USD |
41.9400 USD |
| 2022-08-30 |
41.4400 USD |
4,961.0820 FARM |
41.9800 USD |
40.8700 USD |
42.8800 USD |
41.4400 USD |
| 2022-08-29 |
41.9400 USD |
6,885.6050 FARM |
40.5500 USD |
40.0000 USD |
42.7300 USD |
41.9400 USD |
| 2022-08-28 |
41.3300 USD |
2,959.1890 FARM |
41.1200 USD |
40.8900 USD |
41.9400 USD |
41.3300 USD |
| 2022-08-27 |
41.0900 USD |
4,699.3770 FARM |
41.1500 USD |
40.4600 USD |
42.2800 USD |
41.0900 USD |
| 2022-08-26 |
42.1100 USD |
10,326.6480 FARM |
45.7800 USD |
41.9000 USD |
46.2100 USD |
42.1100 USD |
| 2022-08-25 |
45.9900 USD |
5,746.8070 FARM |
46.7200 USD |
45.8000 USD |
48.2700 USD |
45.9900 USD |
| 2022-08-24 |
46.8200 USD |
3,603.2200 FARM |
46.7400 USD |
45.6100 USD |
47.4300 USD |
46.8200 USD |
| 2022-08-23 |
46.7100 USD |
4,384.2610 FARM |
45.9200 USD |
45.1900 USD |
47.9900 USD |
46.7100 USD |
| 2022-08-22 |
45.3100 USD |
9,246.2390 FARM |
47.9300 USD |
44.3200 USD |
48.0200 USD |
45.3100 USD |
| 2022-08-21 |
48.4500 USD |
10,606.5290 FARM |
46.1100 USD |
45.8300 USD |
49.1200 USD |
48.4500 USD |
| 2022-08-20 |
45.8800 USD |
8,738.4350 FARM |
45.4300 USD |
45.0700 USD |
48.4000 USD |
45.8800 USD |
| 2022-08-19 |
45.4800 USD |
15,864.0200 FARM |
52.3700 USD |
45.0700 USD |
53.0800 USD |
45.4800 USD |
| 2022-08-18 |
52.4200 USD |
6,510.2290 FARM |
53.5900 USD |
52.3800 USD |
55.8600 USD |
52.4200 USD |
| 2022-08-17 |
53.4600 USD |
11,818.7570 FARM |
54.8400 USD |
52.9000 USD |
58.1700 USD |
53.4600 USD |
| 2022-08-16 |
54.9500 USD |
5,741.5190 FARM |
56.3200 USD |
53.9200 USD |
56.3600 USD |
54.9500 USD |
| 2022-08-15 |
55.7800 USD |
7,444.8060 FARM |
55.8300 USD |
54.5800 USD |
58.6600 USD |
55.7800 USD |
| 2022-08-14 |
55.8100 USD |
8,674.6770 FARM |
57.9200 USD |
55.0600 USD |
59.1000 USD |
55.8100 USD |
| 2022-08-13 |
57.4500 USD |
9,428.8700 FARM |
57.2900 USD |
56.8300 USD |
58.9100 USD |
57.4500 USD |
| 2022-08-12 |
57.5900 USD |
18,180.2260 FARM |
54.4100 USD |
52.7500 USD |
61.0000 USD |
57.5900 USD |
| 2022-08-11 |
54.0900 USD |
11,822.0050 FARM |
56.1300 USD |
54.0200 USD |
56.6600 USD |
54.0900 USD |
| 2022-08-10 |
56.0300 USD |
9,019.5810 FARM |
53.8600 USD |
52.1700 USD |
56.3900 USD |
56.0300 USD |
| 2022-08-09 |
53.8300 USD |
17,414.4740 FARM |
56.2900 USD |
51.7500 USD |
56.9900 USD |
53.8300 USD |
| 2022-08-08 |
56.3300 USD |
7,732.6170 FARM |
55.6800 USD |
55.6400 USD |
57.4500 USD |
56.3300 USD |
| 2022-08-07 |
55.6900 USD |
20,896.8810 FARM |
55.4200 USD |
54.5100 USD |
59.8100 USD |
55.6900 USD |
| 2022-08-06 |
55.6300 USD |
18,204.6590 FARM |
56.1400 USD |
54.5100 USD |
58.9000 USD |
55.6300 USD |
| 2022-08-05 |
55.9100 USD |
41,087.1020 FARM |
53.7200 USD |
53.6600 USD |
62.9800 USD |
55.9100 USD |
| 2022-08-04 |
53.7700 USD |
9,836.7060 FARM |
53.2100 USD |
52.8600 USD |
54.4000 USD |
53.7700 USD |
| 2022-08-03 |
52.8200 USD |
15,574.0590 FARM |
55.4300 USD |
52.8200 USD |
56.0900 USD |
52.8200 USD |
| 2022-08-02 |
55.6200 USD |
27,598.7970 FARM |
53.2800 USD |
51.3400 USD |
55.7500 USD |
55.6200 USD |
| 2022-08-01 |
53.2000 USD |
28,944.5200 FARM |
53.6300 USD |
51.6600 USD |
54.4100 USD |
53.2000 USD |
| 2022-07-31 |
53.6600 USD |
79,821.3650 FARM |
60.3100 USD |
53.5000 USD |
63.3700 USD |
53.6600 USD |
| 2022-07-30 |
59.8800 USD |
154,911.9530 FARM |
51.7500 USD |
49.6400 USD |
74.8500 USD |
59.8800 USD |
| 2022-07-29 |
50.3400 USD |
42,456.7530 FARM |
48.2500 USD |
46.2700 USD |
56.4700 USD |
50.3400 USD |
| 2022-07-28 |
47.7500 USD |
25,467.5360 FARM |
46.2600 USD |
45.5100 USD |
49.7400 USD |
47.7500 USD |
| 2022-07-27 |
45.8200 USD |
20,664.2960 FARM |
44.1400 USD |
44.0000 USD |
47.0200 USD |
45.8200 USD |
| 2022-07-26 |
43.8900 USD |
10,281.8910 FARM |
44.0200 USD |
41.5400 USD |
44.7700 USD |
43.8900 USD |
| 2022-07-25 |
45.0000 USD |
6,337.5240 FARM |
46.9900 USD |
44.8200 USD |
47.1200 USD |
45.0000 USD |
| 2022-07-24 |
46.8300 USD |
7,091.0090 FARM |
47.5100 USD |
46.7400 USD |
48.3600 USD |
46.8300 USD |
| 2022-07-23 |
47.4300 USD |
9,368.7460 FARM |
46.2500 USD |
46.0200 USD |
47.7500 USD |
47.4300 USD |
| 2022-07-22 |
46.2500 USD |
10,850.5100 FARM |
47.2400 USD |
45.3600 USD |
48.4900 USD |
46.2500 USD |
| 2022-07-21 |
47.7000 USD |
14,577.1750 FARM |
45.9900 USD |
44.1500 USD |
48.5500 USD |
47.7000 USD |
| 2022-07-20 |
45.8100 USD |
24,795.0830 FARM |
47.4800 USD |
44.7800 USD |
50.3100 USD |
45.8100 USD |