Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
37.1800 USD |
12,347.3900 FARM |
37.5200 USD |
37.0000 USD |
39.8400 USD |
37.1800 USD |
| 2022-10-26 |
37.4300 USD |
7,446.5850 FARM |
37.1900 USD |
37.0600 USD |
37.8700 USD |
37.4300 USD |
| 2022-10-25 |
37.3300 USD |
11,956.2630 FARM |
36.0900 USD |
36.0000 USD |
38.5800 USD |
37.3300 USD |
| 2022-10-24 |
36.0600 USD |
5,090.7440 FARM |
36.5000 USD |
35.7000 USD |
36.6600 USD |
36.0600 USD |
| 2022-10-23 |
36.6900 USD |
10,008.5720 FARM |
36.1700 USD |
35.7500 USD |
37.7800 USD |
36.6900 USD |
| 2022-10-22 |
36.1000 USD |
82,640.0750 FARM |
35.9200 USD |
35.8400 USD |
45.0000 USD |
36.1000 USD |
| 2022-10-21 |
35.9900 USD |
7,393.4270 FARM |
35.4900 USD |
34.3100 USD |
36.5900 USD |
35.9900 USD |
| 2022-10-20 |
35.4800 USD |
7,111.3960 FARM |
36.0600 USD |
35.3900 USD |
38.0500 USD |
35.4800 USD |
| 2022-10-19 |
36.0200 USD |
5,535.0660 FARM |
35.9800 USD |
34.6900 USD |
36.3000 USD |
36.0200 USD |
| 2022-10-18 |
36.1900 USD |
5,884.9640 FARM |
37.1500 USD |
35.3600 USD |
37.3100 USD |
36.1900 USD |
| 2022-10-17 |
37.0800 USD |
6,890.1920 FARM |
36.7100 USD |
36.4500 USD |
38.2900 USD |
37.0800 USD |
| 2022-10-16 |
36.8100 USD |
14,295.9960 FARM |
35.7400 USD |
35.6800 USD |
38.1500 USD |
36.8100 USD |
| 2022-10-15 |
35.9900 USD |
3,616.9220 FARM |
34.8400 USD |
34.7200 USD |
36.5500 USD |
35.9900 USD |
| 2022-10-14 |
34.7800 USD |
5,138.4140 FARM |
34.7200 USD |
34.4200 USD |
36.4000 USD |
34.7800 USD |
| 2022-10-13 |
34.7300 USD |
27,559.1620 FARM |
35.3100 USD |
30.8100 USD |
38.2900 USD |
34.7300 USD |
| 2022-10-12 |
35.3900 USD |
8,302.7810 FARM |
35.8400 USD |
35.0100 USD |
36.1900 USD |
35.3900 USD |
| 2022-10-11 |
35.8300 USD |
9,083.8960 FARM |
37.0600 USD |
35.5000 USD |
37.0600 USD |
35.8300 USD |
| 2022-10-10 |
37.1700 USD |
8,225.1880 FARM |
37.8500 USD |
37.0800 USD |
38.4500 USD |
37.1700 USD |
| 2022-10-09 |
37.9600 USD |
8,893.6070 FARM |
38.8100 USD |
37.0000 USD |
40.0000 USD |
37.9600 USD |
| 2022-10-08 |
38.7200 USD |
3,808.9790 FARM |
38.6400 USD |
38.3800 USD |
38.9600 USD |
38.7200 USD |
| 2022-10-07 |
38.5500 USD |
5,522.8790 FARM |
38.7700 USD |
38.1600 USD |
39.4200 USD |
38.5500 USD |
| 2022-10-06 |
38.8400 USD |
9,928.5790 FARM |
39.3000 USD |
38.6100 USD |
39.9200 USD |
38.8400 USD |
| 2022-10-05 |
39.2100 USD |
47,377.8300 FARM |
39.0400 USD |
38.2900 USD |
46.5800 USD |
39.2100 USD |
| 2022-10-04 |
39.1900 USD |
19,822.1050 FARM |
38.0800 USD |
37.6600 USD |
43.6900 USD |
39.1900 USD |
| 2022-10-03 |
38.0300 USD |
11,744.9030 FARM |
37.1500 USD |
36.9900 USD |
39.4400 USD |
38.0300 USD |
| 2022-10-02 |
37.4200 USD |
4,005.2590 FARM |
38.0100 USD |
37.2000 USD |
38.1500 USD |
37.4200 USD |
| 2022-10-01 |
38.0500 USD |
5,639.0190 FARM |
38.2000 USD |
37.7900 USD |
39.4100 USD |
38.0500 USD |
| 2022-09-30 |
38.1100 USD |
10,444.4640 FARM |
38.2500 USD |
37.8500 USD |
40.1800 USD |
38.1100 USD |
| 2022-09-29 |
38.1500 USD |
7,416.6230 FARM |
37.7400 USD |
37.5200 USD |
38.8900 USD |
38.1500 USD |
| 2022-09-28 |
37.8300 USD |
10,080.0280 FARM |
38.3300 USD |
36.7000 USD |
38.5000 USD |
37.8300 USD |
| 2022-09-27 |
38.2900 USD |
16,090.5110 FARM |
38.6600 USD |
37.3300 USD |
39.8000 USD |
38.2900 USD |
| 2022-09-26 |
38.7200 USD |
6,527.3590 FARM |
38.1800 USD |
37.5700 USD |
38.8400 USD |
38.7200 USD |
| 2022-09-25 |
38.0500 USD |
3,483.1300 FARM |
38.5100 USD |
38.0500 USD |
39.0600 USD |
38.0500 USD |
| 2022-09-24 |
38.5300 USD |
8,246.9640 FARM |
39.2700 USD |
38.3800 USD |
42.2200 USD |
38.5300 USD |
| 2022-09-23 |
39.1300 USD |
7,154.2390 FARM |
39.0900 USD |
37.5400 USD |
39.5300 USD |
39.1300 USD |
| 2022-09-22 |
39.0900 USD |
6,852.7050 FARM |
38.0100 USD |
37.5400 USD |
39.6100 USD |
39.0900 USD |
| 2022-09-21 |
38.0300 USD |
14,315.0450 FARM |
38.5500 USD |
37.5000 USD |
40.5200 USD |
38.0300 USD |
| 2022-09-20 |
38.6000 USD |
7,092.1090 FARM |
39.2700 USD |
38.0100 USD |
39.7400 USD |
38.6000 USD |
| 2022-09-19 |
39.4400 USD |
11,705.5000 FARM |
40.3600 USD |
37.6700 USD |
41.1900 USD |
39.4400 USD |
| 2022-09-18 |
43.2900 USD |
17,135.0800 FARM |
41.1400 USD |
39.5100 USD |
44.2800 USD |
43.2900 USD |
| 2022-09-17 |
41.2600 USD |
5,633.2780 FARM |
40.4500 USD |
39.5600 USD |
41.4800 USD |
41.2600 USD |
| 2022-09-16 |
41.0200 USD |
9,812.5040 FARM |
39.1100 USD |
38.6800 USD |
42.7300 USD |
41.0200 USD |
| 2022-09-15 |
39.1700 USD |
11,034.2800 FARM |
40.5800 USD |
38.5600 USD |
40.9000 USD |
39.1700 USD |
| 2022-09-14 |
40.4800 USD |
13,127.1270 FARM |
40.9300 USD |
38.5700 USD |
41.3500 USD |
40.4800 USD |
| 2022-09-13 |
41.2400 USD |
10,512.3240 FARM |
44.0000 USD |
40.7700 USD |
44.6000 USD |
41.2400 USD |
| 2022-09-12 |
44.2200 USD |
7,424.2390 FARM |
44.5000 USD |
43.2600 USD |
45.4400 USD |
44.2200 USD |
| 2022-09-11 |
44.2400 USD |
16,163.4280 FARM |
45.1000 USD |
42.4800 USD |
49.9200 USD |
44.2400 USD |
| 2022-09-10 |
45.9600 USD |
29,743.9180 FARM |
43.5600 USD |
43.1900 USD |
50.6600 USD |
45.9600 USD |
| 2022-09-09 |
43.7400 USD |
8,684.5710 FARM |
41.8200 USD |
41.6000 USD |
44.4200 USD |
43.7400 USD |
| 2022-09-08 |
41.8200 USD |
6,209.0460 FARM |
40.6600 USD |
40.2700 USD |
42.0000 USD |
41.8200 USD |