Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
28.0000 USD |
8,144.2410 FARM |
28.5700 USD |
27.3100 USD |
29.5300 USD |
28.0000 USD |
| 2022-11-20 |
28.5400 USD |
16,271.2000 FARM |
29.4200 USD |
28.2200 USD |
32.7500 USD |
28.5400 USD |
| 2022-11-19 |
29.4600 USD |
2,280.6460 FARM |
29.6400 USD |
29.1400 USD |
29.7900 USD |
29.4600 USD |
| 2022-11-18 |
29.5900 USD |
2,917.8550 FARM |
29.4400 USD |
29.2800 USD |
30.2600 USD |
29.5900 USD |
| 2022-11-17 |
29.4500 USD |
4,352.0050 FARM |
30.1600 USD |
29.1300 USD |
30.4300 USD |
29.4500 USD |
| 2022-11-16 |
30.1900 USD |
3,236.0650 FARM |
29.5500 USD |
29.1000 USD |
30.4200 USD |
30.1900 USD |
| 2022-11-15 |
29.3600 USD |
7,734.4150 FARM |
28.4700 USD |
28.4100 USD |
32.8100 USD |
29.3600 USD |
| 2022-11-14 |
28.2300 USD |
5,311.2150 FARM |
28.7700 USD |
27.0300 USD |
28.9300 USD |
28.2300 USD |
| 2022-11-13 |
28.8700 USD |
4,981.8410 FARM |
29.4600 USD |
28.0600 USD |
30.0300 USD |
28.8700 USD |
| 2022-11-12 |
29.5500 USD |
4,666.5550 FARM |
29.5700 USD |
28.8700 USD |
30.1400 USD |
29.5500 USD |
| 2022-11-11 |
29.3500 USD |
3,208.0370 FARM |
30.1700 USD |
28.1900 USD |
30.2800 USD |
29.3500 USD |
| 2022-11-10 |
30.2200 USD |
8,558.6610 FARM |
26.1100 USD |
25.8900 USD |
30.8100 USD |
30.2200 USD |
| 2022-11-09 |
25.7400 USD |
34,871.1360 FARM |
33.8200 USD |
25.0000 USD |
34.0000 USD |
25.7400 USD |
| 2022-11-08 |
33.9700 USD |
28,784.1710 FARM |
39.2000 USD |
31.2200 USD |
39.3200 USD |
33.9700 USD |
| 2022-11-07 |
38.9900 USD |
8,944.4300 FARM |
39.9300 USD |
38.4100 USD |
41.1400 USD |
38.9900 USD |
| 2022-11-06 |
40.8400 USD |
9,612.9670 FARM |
39.9800 USD |
39.8100 USD |
42.6900 USD |
40.8400 USD |
| 2022-11-05 |
39.8500 USD |
9,306.1350 FARM |
40.7300 USD |
39.7900 USD |
41.8000 USD |
39.8500 USD |
| 2022-11-04 |
40.7800 USD |
8,409.1020 FARM |
38.7600 USD |
38.6900 USD |
41.3700 USD |
40.7800 USD |
| 2022-11-03 |
38.8100 USD |
10,296.2440 FARM |
37.3800 USD |
37.3100 USD |
40.8700 USD |
38.8100 USD |
| 2022-11-02 |
37.4700 USD |
11,267.8710 FARM |
38.1200 USD |
36.9600 USD |
38.6000 USD |
37.4700 USD |
| 2022-11-01 |
38.1500 USD |
4,821.2030 FARM |
38.6200 USD |
37.9600 USD |
39.3300 USD |
38.1500 USD |
| 2022-10-31 |
38.5000 USD |
8,928.8720 FARM |
38.8100 USD |
38.2700 USD |
41.3500 USD |
38.5000 USD |
| 2022-10-30 |
38.5500 USD |
3,765.9340 FARM |
39.0000 USD |
38.3100 USD |
39.3900 USD |
38.5500 USD |
| 2022-10-29 |
39.0000 USD |
9,304.5740 FARM |
39.1400 USD |
38.7900 USD |
39.9500 USD |
39.0000 USD |
| 2022-10-28 |
39.1000 USD |
12,505.0420 FARM |
37.2000 USD |
36.8500 USD |
40.5000 USD |
39.1000 USD |
| 2022-10-27 |
37.1800 USD |
12,347.3900 FARM |
37.5200 USD |
37.0000 USD |
39.8400 USD |
37.1800 USD |
| 2022-10-26 |
37.4300 USD |
7,446.5850 FARM |
37.1900 USD |
37.0600 USD |
37.8700 USD |
37.4300 USD |
| 2022-10-25 |
37.3300 USD |
11,956.2630 FARM |
36.0900 USD |
36.0000 USD |
38.5800 USD |
37.3300 USD |
| 2022-10-24 |
36.0600 USD |
5,090.7440 FARM |
36.5000 USD |
35.7000 USD |
36.6600 USD |
36.0600 USD |
| 2022-10-23 |
36.6900 USD |
10,008.5720 FARM |
36.1700 USD |
35.7500 USD |
37.7800 USD |
36.6900 USD |
| 2022-10-22 |
36.1000 USD |
82,640.0750 FARM |
35.9200 USD |
35.8400 USD |
45.0000 USD |
36.1000 USD |
| 2022-10-21 |
35.9900 USD |
7,393.4270 FARM |
35.4900 USD |
34.3100 USD |
36.5900 USD |
35.9900 USD |
| 2022-10-20 |
35.4800 USD |
7,111.3960 FARM |
36.0600 USD |
35.3900 USD |
38.0500 USD |
35.4800 USD |
| 2022-10-19 |
36.0200 USD |
5,535.0660 FARM |
35.9800 USD |
34.6900 USD |
36.3000 USD |
36.0200 USD |
| 2022-10-18 |
36.1900 USD |
5,884.9640 FARM |
37.1500 USD |
35.3600 USD |
37.3100 USD |
36.1900 USD |
| 2022-10-17 |
37.0800 USD |
6,890.1920 FARM |
36.7100 USD |
36.4500 USD |
38.2900 USD |
37.0800 USD |
| 2022-10-16 |
36.8100 USD |
14,295.9960 FARM |
35.7400 USD |
35.6800 USD |
38.1500 USD |
36.8100 USD |
| 2022-10-15 |
35.9900 USD |
3,616.9220 FARM |
34.8400 USD |
34.7200 USD |
36.5500 USD |
35.9900 USD |
| 2022-10-14 |
34.7800 USD |
5,138.4140 FARM |
34.7200 USD |
34.4200 USD |
36.4000 USD |
34.7800 USD |
| 2022-10-13 |
34.7300 USD |
27,559.1620 FARM |
35.3100 USD |
30.8100 USD |
38.2900 USD |
34.7300 USD |
| 2022-10-12 |
35.3900 USD |
8,302.7810 FARM |
35.8400 USD |
35.0100 USD |
36.1900 USD |
35.3900 USD |
| 2022-10-11 |
35.8300 USD |
9,083.8960 FARM |
37.0600 USD |
35.5000 USD |
37.0600 USD |
35.8300 USD |
| 2022-10-10 |
37.1700 USD |
8,225.1880 FARM |
37.8500 USD |
37.0800 USD |
38.4500 USD |
37.1700 USD |
| 2022-10-09 |
37.9600 USD |
8,893.6070 FARM |
38.8100 USD |
37.0000 USD |
40.0000 USD |
37.9600 USD |
| 2022-10-08 |
38.7200 USD |
3,808.9790 FARM |
38.6400 USD |
38.3800 USD |
38.9600 USD |
38.7200 USD |
| 2022-10-07 |
38.5500 USD |
5,522.8790 FARM |
38.7700 USD |
38.1600 USD |
39.4200 USD |
38.5500 USD |
| 2022-10-06 |
38.8400 USD |
9,928.5790 FARM |
39.3000 USD |
38.6100 USD |
39.9200 USD |
38.8400 USD |
| 2022-10-05 |
39.2100 USD |
47,377.8300 FARM |
39.0400 USD |
38.2900 USD |
46.5800 USD |
39.2100 USD |
| 2022-10-04 |
39.1900 USD |
19,822.1050 FARM |
38.0800 USD |
37.6600 USD |
43.6900 USD |
39.1900 USD |
| 2022-10-03 |
38.0300 USD |
11,744.9030 FARM |
37.1500 USD |
36.9900 USD |
39.4400 USD |
38.0300 USD |