Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
33.0200 USD |
5,641.3540 FARM |
31.8600 USD |
31.6200 USD |
33.3000 USD |
33.0200 USD |
| 2023-01-09 |
31.7900 USD |
4,944.0080 FARM |
32.1700 USD |
31.6600 USD |
32.8900 USD |
31.7900 USD |
| 2023-01-08 |
31.5700 USD |
4,396.1610 FARM |
30.8500 USD |
30.5700 USD |
32.2000 USD |
31.5700 USD |
| 2023-01-07 |
30.7300 USD |
3,660.1820 FARM |
30.7500 USD |
30.4500 USD |
31.0100 USD |
30.7300 USD |
| 2023-01-06 |
30.6100 USD |
5,471.2630 FARM |
30.1900 USD |
29.8500 USD |
30.6700 USD |
30.6100 USD |
| 2023-01-05 |
30.0900 USD |
3,140.2040 FARM |
30.1300 USD |
29.9000 USD |
30.2600 USD |
30.0900 USD |
| 2023-01-04 |
30.0900 USD |
3,070.2700 FARM |
29.5900 USD |
29.5400 USD |
30.4800 USD |
30.0900 USD |
| 2023-01-03 |
29.5500 USD |
2,263.3960 FARM |
30.4300 USD |
29.3100 USD |
30.5600 USD |
29.5500 USD |
| 2023-01-02 |
30.4500 USD |
3,849.9850 FARM |
29.3600 USD |
29.2600 USD |
30.7100 USD |
30.4500 USD |
| 2023-01-01 |
29.3300 USD |
1,613.9010 FARM |
29.0700 USD |
28.9900 USD |
29.4200 USD |
29.3300 USD |
| 2022-12-31 |
29.0600 USD |
2,700.8840 FARM |
29.0500 USD |
28.8900 USD |
29.2000 USD |
29.0600 USD |
| 2022-12-30 |
29.0700 USD |
3,516.8980 FARM |
29.4800 USD |
29.0200 USD |
29.5700 USD |
29.0700 USD |
| 2022-12-29 |
29.3900 USD |
2,942.4850 FARM |
29.7200 USD |
29.3100 USD |
30.0700 USD |
29.3900 USD |
| 2022-12-28 |
29.7200 USD |
7,222.7020 FARM |
29.5900 USD |
29.2900 USD |
30.8900 USD |
29.7200 USD |
| 2022-12-27 |
29.6100 USD |
5,264.4690 FARM |
30.1700 USD |
29.3300 USD |
30.3400 USD |
29.6100 USD |
| 2022-12-26 |
30.0900 USD |
3,114.0020 FARM |
30.4400 USD |
29.6900 USD |
30.8000 USD |
30.0900 USD |
| 2022-12-25 |
30.3800 USD |
2,980.8360 FARM |
30.7000 USD |
30.1600 USD |
31.6400 USD |
30.3800 USD |
| 2022-12-24 |
30.6400 USD |
4,327.0550 FARM |
30.2700 USD |
30.2200 USD |
31.2300 USD |
30.6400 USD |
| 2022-12-23 |
30.1300 USD |
5,028.1890 FARM |
29.9400 USD |
29.6600 USD |
30.5500 USD |
30.1300 USD |
| 2022-12-22 |
29.9800 USD |
5,805.1760 FARM |
30.1400 USD |
29.4500 USD |
30.2000 USD |
29.9800 USD |
| 2022-12-21 |
30.1900 USD |
1,296.2500 FARM |
30.6000 USD |
30.0900 USD |
30.6100 USD |
30.1900 USD |
| 2022-12-20 |
30.5700 USD |
2,186.3240 FARM |
29.5500 USD |
29.5500 USD |
30.9400 USD |
30.5700 USD |
| 2022-12-19 |
29.5500 USD |
2,758.3900 FARM |
31.5000 USD |
29.5100 USD |
31.6800 USD |
29.5500 USD |
| 2022-12-18 |
31.3700 USD |
4,101.1340 FARM |
31.0100 USD |
30.7800 USD |
31.5500 USD |
31.3700 USD |
| 2022-12-17 |
30.8600 USD |
5,332.4890 FARM |
30.5200 USD |
30.0900 USD |
32.0400 USD |
30.8600 USD |
| 2022-12-16 |
30.5900 USD |
4,127.9250 FARM |
33.7400 USD |
30.5900 USD |
33.8700 USD |
30.5900 USD |
| 2022-12-15 |
33.5000 USD |
3,360.8660 FARM |
34.3600 USD |
33.4400 USD |
34.3600 USD |
33.5000 USD |
| 2022-12-14 |
34.4400 USD |
3,072.6880 FARM |
34.3100 USD |
33.9600 USD |
34.4800 USD |
34.4400 USD |
| 2022-12-13 |
34.3000 USD |
4,250.1820 FARM |
34.5100 USD |
33.3200 USD |
34.5200 USD |
34.3000 USD |
| 2022-12-12 |
34.5100 USD |
3,545.2590 FARM |
35.0400 USD |
33.9400 USD |
35.0400 USD |
34.5100 USD |
| 2022-12-11 |
35.2800 USD |
3,651.1030 FARM |
35.1100 USD |
34.8200 USD |
35.3000 USD |
35.2800 USD |
| 2022-12-10 |
35.0400 USD |
4,614.2160 FARM |
35.4700 USD |
35.0000 USD |
36.0200 USD |
35.0400 USD |
| 2022-12-09 |
35.3500 USD |
7,288.0700 FARM |
35.6300 USD |
35.0300 USD |
36.5000 USD |
35.3500 USD |
| 2022-12-08 |
35.8100 USD |
4,810.9110 FARM |
35.3300 USD |
34.7900 USD |
36.7300 USD |
35.8100 USD |
| 2022-12-07 |
35.0500 USD |
3,403.7490 FARM |
36.0200 USD |
34.5700 USD |
36.1300 USD |
35.0500 USD |
| 2022-12-06 |
35.8400 USD |
6,509.2520 FARM |
36.6000 USD |
35.3900 USD |
36.8100 USD |
35.8400 USD |
| 2022-12-05 |
36.5200 USD |
26,575.3370 FARM |
37.3500 USD |
35.8300 USD |
40.1700 USD |
36.5200 USD |
| 2022-12-04 |
36.9200 USD |
11,670.0670 FARM |
35.4700 USD |
35.4600 USD |
37.5000 USD |
36.9200 USD |
| 2022-12-03 |
35.5300 USD |
4,597.7710 FARM |
36.1300 USD |
35.4000 USD |
37.2200 USD |
35.5300 USD |
| 2022-12-02 |
36.2700 USD |
12,469.7170 FARM |
34.2500 USD |
34.2000 USD |
38.7400 USD |
36.2700 USD |
| 2022-12-01 |
34.3000 USD |
14,718.5180 FARM |
36.0500 USD |
34.2300 USD |
36.2400 USD |
34.3000 USD |
| 2022-11-30 |
36.0700 USD |
33,288.5000 FARM |
39.3800 USD |
35.2200 USD |
41.1900 USD |
36.0700 USD |
| 2022-11-29 |
37.8000 USD |
116,938.7320 FARM |
31.1400 USD |
30.9600 USD |
48.7500 USD |
37.8000 USD |
| 2022-11-28 |
31.0700 USD |
6,166.9480 FARM |
32.5500 USD |
30.3500 USD |
32.5500 USD |
31.0700 USD |
| 2022-11-27 |
32.5200 USD |
9,071.9150 FARM |
31.7500 USD |
31.5000 USD |
33.4300 USD |
32.5200 USD |
| 2022-11-26 |
31.8000 USD |
57,060.3150 FARM |
32.2100 USD |
31.8000 USD |
38.4600 USD |
31.8000 USD |
| 2022-11-25 |
32.1100 USD |
25,913.2230 FARM |
30.7200 USD |
29.6500 USD |
36.8300 USD |
32.1100 USD |
| 2022-11-24 |
30.5100 USD |
3,381.0300 FARM |
30.2500 USD |
29.7400 USD |
31.4600 USD |
30.5100 USD |
| 2022-11-23 |
30.1500 USD |
8,258.1860 FARM |
29.2300 USD |
29.1800 USD |
30.4300 USD |
30.1500 USD |
| 2022-11-22 |
29.1800 USD |
4,678.3300 FARM |
27.9000 USD |
27.3900 USD |
29.7100 USD |
29.1800 USD |