Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
30.5900 USD |
4,127.9250 FARM |
33.7400 USD |
30.5900 USD |
33.8700 USD |
30.5900 USD |
| 2022-12-15 |
33.5000 USD |
3,360.8660 FARM |
34.3600 USD |
33.4400 USD |
34.3600 USD |
33.5000 USD |
| 2022-12-14 |
34.4400 USD |
3,072.6880 FARM |
34.3100 USD |
33.9600 USD |
34.4800 USD |
34.4400 USD |
| 2022-12-13 |
34.3000 USD |
4,250.1820 FARM |
34.5100 USD |
33.3200 USD |
34.5200 USD |
34.3000 USD |
| 2022-12-12 |
34.5100 USD |
3,545.2590 FARM |
35.0400 USD |
33.9400 USD |
35.0400 USD |
34.5100 USD |
| 2022-12-11 |
35.2800 USD |
3,651.1030 FARM |
35.1100 USD |
34.8200 USD |
35.3000 USD |
35.2800 USD |
| 2022-12-10 |
35.0400 USD |
4,614.2160 FARM |
35.4700 USD |
35.0000 USD |
36.0200 USD |
35.0400 USD |
| 2022-12-09 |
35.3500 USD |
7,288.0700 FARM |
35.6300 USD |
35.0300 USD |
36.5000 USD |
35.3500 USD |
| 2022-12-08 |
35.8100 USD |
4,810.9110 FARM |
35.3300 USD |
34.7900 USD |
36.7300 USD |
35.8100 USD |
| 2022-12-07 |
35.0500 USD |
3,403.7490 FARM |
36.0200 USD |
34.5700 USD |
36.1300 USD |
35.0500 USD |
| 2022-12-06 |
35.8400 USD |
6,509.2520 FARM |
36.6000 USD |
35.3900 USD |
36.8100 USD |
35.8400 USD |
| 2022-12-05 |
36.5200 USD |
26,575.3370 FARM |
37.3500 USD |
35.8300 USD |
40.1700 USD |
36.5200 USD |
| 2022-12-04 |
36.9200 USD |
11,670.0670 FARM |
35.4700 USD |
35.4600 USD |
37.5000 USD |
36.9200 USD |
| 2022-12-03 |
35.5300 USD |
4,597.7710 FARM |
36.1300 USD |
35.4000 USD |
37.2200 USD |
35.5300 USD |
| 2022-12-02 |
36.2700 USD |
12,469.7170 FARM |
34.2500 USD |
34.2000 USD |
38.7400 USD |
36.2700 USD |
| 2022-12-01 |
34.3000 USD |
14,718.5180 FARM |
36.0500 USD |
34.2300 USD |
36.2400 USD |
34.3000 USD |
| 2022-11-30 |
36.0700 USD |
33,288.5000 FARM |
39.3800 USD |
35.2200 USD |
41.1900 USD |
36.0700 USD |
| 2022-11-29 |
37.8000 USD |
116,938.7320 FARM |
31.1400 USD |
30.9600 USD |
48.7500 USD |
37.8000 USD |
| 2022-11-28 |
31.0700 USD |
6,166.9480 FARM |
32.5500 USD |
30.3500 USD |
32.5500 USD |
31.0700 USD |
| 2022-11-27 |
32.5200 USD |
9,071.9150 FARM |
31.7500 USD |
31.5000 USD |
33.4300 USD |
32.5200 USD |
| 2022-11-26 |
31.8000 USD |
57,060.3150 FARM |
32.2100 USD |
31.8000 USD |
38.4600 USD |
31.8000 USD |
| 2022-11-25 |
32.1100 USD |
25,913.2230 FARM |
30.7200 USD |
29.6500 USD |
36.8300 USD |
32.1100 USD |
| 2022-11-24 |
30.5100 USD |
3,381.0300 FARM |
30.2500 USD |
29.7400 USD |
31.4600 USD |
30.5100 USD |
| 2022-11-23 |
30.1500 USD |
8,258.1860 FARM |
29.2300 USD |
29.1800 USD |
30.4300 USD |
30.1500 USD |
| 2022-11-22 |
29.1800 USD |
4,678.3300 FARM |
27.9000 USD |
27.3900 USD |
29.7100 USD |
29.1800 USD |
| 2022-11-21 |
28.0000 USD |
8,144.2410 FARM |
28.5700 USD |
27.3100 USD |
29.5300 USD |
28.0000 USD |
| 2022-11-20 |
28.5400 USD |
16,271.2000 FARM |
29.4200 USD |
28.2200 USD |
32.7500 USD |
28.5400 USD |
| 2022-11-19 |
29.4600 USD |
2,280.6460 FARM |
29.6400 USD |
29.1400 USD |
29.7900 USD |
29.4600 USD |
| 2022-11-18 |
29.5900 USD |
2,917.8550 FARM |
29.4400 USD |
29.2800 USD |
30.2600 USD |
29.5900 USD |
| 2022-11-17 |
29.4500 USD |
4,352.0050 FARM |
30.1600 USD |
29.1300 USD |
30.4300 USD |
29.4500 USD |
| 2022-11-16 |
30.1900 USD |
3,236.0650 FARM |
29.5500 USD |
29.1000 USD |
30.4200 USD |
30.1900 USD |
| 2022-11-15 |
29.3600 USD |
7,734.4150 FARM |
28.4700 USD |
28.4100 USD |
32.8100 USD |
29.3600 USD |
| 2022-11-14 |
28.2300 USD |
5,311.2150 FARM |
28.7700 USD |
27.0300 USD |
28.9300 USD |
28.2300 USD |
| 2022-11-13 |
28.8700 USD |
4,981.8410 FARM |
29.4600 USD |
28.0600 USD |
30.0300 USD |
28.8700 USD |
| 2022-11-12 |
29.5500 USD |
4,666.5550 FARM |
29.5700 USD |
28.8700 USD |
30.1400 USD |
29.5500 USD |
| 2022-11-11 |
29.3500 USD |
3,208.0370 FARM |
30.1700 USD |
28.1900 USD |
30.2800 USD |
29.3500 USD |
| 2022-11-10 |
30.2200 USD |
8,558.6610 FARM |
26.1100 USD |
25.8900 USD |
30.8100 USD |
30.2200 USD |
| 2022-11-09 |
25.7400 USD |
34,871.1360 FARM |
33.8200 USD |
25.0000 USD |
34.0000 USD |
25.7400 USD |
| 2022-11-08 |
33.9700 USD |
28,784.1710 FARM |
39.2000 USD |
31.2200 USD |
39.3200 USD |
33.9700 USD |
| 2022-11-07 |
38.9900 USD |
8,944.4300 FARM |
39.9300 USD |
38.4100 USD |
41.1400 USD |
38.9900 USD |
| 2022-11-06 |
40.8400 USD |
9,612.9670 FARM |
39.9800 USD |
39.8100 USD |
42.6900 USD |
40.8400 USD |
| 2022-11-05 |
39.8500 USD |
9,306.1350 FARM |
40.7300 USD |
39.7900 USD |
41.8000 USD |
39.8500 USD |
| 2022-11-04 |
40.7800 USD |
8,409.1020 FARM |
38.7600 USD |
38.6900 USD |
41.3700 USD |
40.7800 USD |
| 2022-11-03 |
38.8100 USD |
10,296.2440 FARM |
37.3800 USD |
37.3100 USD |
40.8700 USD |
38.8100 USD |
| 2022-11-02 |
37.4700 USD |
11,267.8710 FARM |
38.1200 USD |
36.9600 USD |
38.6000 USD |
37.4700 USD |
| 2022-11-01 |
38.1500 USD |
4,821.2030 FARM |
38.6200 USD |
37.9600 USD |
39.3300 USD |
38.1500 USD |
| 2022-10-31 |
38.5000 USD |
8,928.8720 FARM |
38.8100 USD |
38.2700 USD |
41.3500 USD |
38.5000 USD |
| 2022-10-30 |
38.5500 USD |
3,765.9340 FARM |
39.0000 USD |
38.3100 USD |
39.3900 USD |
38.5500 USD |
| 2022-10-29 |
39.0000 USD |
9,304.5740 FARM |
39.1400 USD |
38.7900 USD |
39.9500 USD |
39.0000 USD |
| 2022-10-28 |
39.1000 USD |
12,505.0420 FARM |
37.2000 USD |
36.8500 USD |
40.5000 USD |
39.1000 USD |