Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
39.8500 USD |
10,187.8160 FARM |
39.8700 USD |
39.2000 USD |
40.6600 USD |
39.8500 USD |
| 2023-02-28 |
39.8600 USD |
13,341.1050 FARM |
40.5000 USD |
39.5300 USD |
42.3800 USD |
39.8600 USD |
| 2023-02-27 |
40.4600 USD |
18,322.3870 FARM |
42.2800 USD |
39.5200 USD |
42.6600 USD |
40.4600 USD |
| 2023-02-26 |
42.1900 USD |
28,382.2520 FARM |
40.8200 USD |
40.7700 USD |
46.5500 USD |
42.1900 USD |
| 2023-02-25 |
40.9500 USD |
21,010.0810 FARM |
39.5000 USD |
38.5700 USD |
44.8700 USD |
40.9500 USD |
| 2023-02-24 |
39.5300 USD |
9,911.7660 FARM |
41.9000 USD |
39.2900 USD |
42.4300 USD |
39.5300 USD |
| 2023-02-23 |
41.9300 USD |
14,251.6200 FARM |
41.3500 USD |
40.7900 USD |
42.7700 USD |
41.9300 USD |
| 2023-02-22 |
40.9000 USD |
20,219.7260 FARM |
42.4200 USD |
40.3500 USD |
43.2200 USD |
40.9000 USD |
| 2023-02-21 |
42.4600 USD |
10,672.2110 FARM |
43.4300 USD |
41.5700 USD |
43.8800 USD |
42.4600 USD |
| 2023-02-20 |
43.4600 USD |
20,916.0060 FARM |
43.2300 USD |
41.7900 USD |
44.9000 USD |
43.4600 USD |
| 2023-02-19 |
43.6300 USD |
71,849.5230 FARM |
40.3500 USD |
40.2800 USD |
57.5100 USD |
43.6300 USD |
| 2023-02-18 |
40.3500 USD |
4,737.4180 FARM |
40.0000 USD |
39.7500 USD |
40.9300 USD |
40.3500 USD |
| 2023-02-17 |
39.7900 USD |
10,439.5480 FARM |
38.4600 USD |
38.4300 USD |
41.7600 USD |
39.7900 USD |
| 2023-02-16 |
38.2600 USD |
15,989.3080 FARM |
38.0000 USD |
37.7400 USD |
43.8100 USD |
38.2600 USD |
| 2023-02-15 |
37.9500 USD |
4,830.1920 FARM |
36.4000 USD |
36.0400 USD |
38.0400 USD |
37.9500 USD |
| 2023-02-14 |
36.4500 USD |
3,184.0260 FARM |
35.9100 USD |
35.4800 USD |
36.6300 USD |
36.4500 USD |
| 2023-02-13 |
35.9000 USD |
6,136.1900 FARM |
36.0500 USD |
33.8300 USD |
36.9600 USD |
35.9000 USD |
| 2023-02-12 |
36.1700 USD |
4,527.5310 FARM |
35.9900 USD |
35.7700 USD |
37.3200 USD |
36.1700 USD |
| 2023-02-11 |
36.1200 USD |
1,992.3380 FARM |
35.4700 USD |
35.1900 USD |
36.2200 USD |
36.1200 USD |
| 2023-02-10 |
35.3700 USD |
8,363.4310 FARM |
36.6000 USD |
35.2200 USD |
36.7600 USD |
35.3700 USD |
| 2023-02-09 |
36.3600 USD |
7,875.0720 FARM |
39.7100 USD |
36.2700 USD |
39.9000 USD |
36.3600 USD |
| 2023-02-08 |
39.5200 USD |
10,861.5500 FARM |
39.9700 USD |
37.7700 USD |
40.3400 USD |
39.5200 USD |
| 2023-02-07 |
39.8100 USD |
8,550.2860 FARM |
38.1100 USD |
38.1100 USD |
40.2000 USD |
39.8100 USD |
| 2023-02-06 |
38.1600 USD |
2,720.2130 FARM |
37.8700 USD |
37.5900 USD |
38.8400 USD |
38.1600 USD |
| 2023-02-05 |
37.7100 USD |
4,703.6280 FARM |
39.2000 USD |
37.3700 USD |
40.0300 USD |
37.7100 USD |
| 2023-02-04 |
39.2700 USD |
3,532.8640 FARM |
38.5800 USD |
38.4100 USD |
39.6300 USD |
39.2700 USD |
| 2023-02-03 |
38.7800 USD |
5,436.1710 FARM |
38.0600 USD |
37.6400 USD |
38.9700 USD |
38.7800 USD |
| 2023-02-02 |
37.9500 USD |
6,555.9650 FARM |
37.5200 USD |
37.4800 USD |
38.5800 USD |
37.9500 USD |
| 2023-02-01 |
37.5100 USD |
6,616.6960 FARM |
37.0800 USD |
35.2100 USD |
37.6800 USD |
37.5100 USD |
| 2023-01-31 |
36.8700 USD |
4,855.1360 FARM |
36.9100 USD |
36.4000 USD |
37.4500 USD |
36.8700 USD |
| 2023-01-30 |
36.6700 USD |
13,655.5740 FARM |
40.4200 USD |
36.5800 USD |
40.6300 USD |
36.6700 USD |
| 2023-01-29 |
40.4000 USD |
9,298.9650 FARM |
38.4400 USD |
38.4300 USD |
41.0000 USD |
40.4000 USD |
| 2023-01-28 |
38.1900 USD |
6,764.9070 FARM |
38.0700 USD |
37.9900 USD |
39.7400 USD |
38.1900 USD |
| 2023-01-27 |
37.9500 USD |
9,159.5940 FARM |
36.7800 USD |
36.0200 USD |
39.3000 USD |
37.9500 USD |
| 2023-01-26 |
36.9500 USD |
4,080.4640 FARM |
36.6400 USD |
36.1700 USD |
37.3500 USD |
36.9500 USD |
| 2023-01-25 |
36.3100 USD |
4,465.6420 FARM |
35.5400 USD |
34.8400 USD |
37.1700 USD |
36.3100 USD |
| 2023-01-24 |
35.4800 USD |
7,201.2670 FARM |
37.0800 USD |
35.0200 USD |
38.1200 USD |
35.4800 USD |
| 2023-01-23 |
37.2700 USD |
7,813.0530 FARM |
36.3000 USD |
36.2000 USD |
37.7200 USD |
37.2700 USD |
| 2023-01-22 |
36.1600 USD |
10,985.8350 FARM |
35.7500 USD |
35.7100 USD |
38.1000 USD |
36.1600 USD |
| 2023-01-21 |
35.9000 USD |
4,786.5740 FARM |
36.0900 USD |
35.0000 USD |
36.9300 USD |
35.9000 USD |
| 2023-01-20 |
35.9500 USD |
7,236.0720 FARM |
33.8500 USD |
33.2500 USD |
35.9500 USD |
35.9500 USD |
| 2023-01-19 |
33.7100 USD |
3,319.1870 FARM |
33.0400 USD |
32.8300 USD |
33.9100 USD |
33.7100 USD |
| 2023-01-18 |
33.0600 USD |
10,816.3700 FARM |
35.5900 USD |
31.4400 USD |
36.1600 USD |
33.0600 USD |
| 2023-01-17 |
35.7900 USD |
2,695.4680 FARM |
36.0900 USD |
35.5900 USD |
36.3300 USD |
35.7900 USD |
| 2023-01-16 |
36.1400 USD |
5,487.9210 FARM |
35.9700 USD |
35.5600 USD |
36.8200 USD |
36.1400 USD |
| 2023-01-15 |
36.0800 USD |
6,566.9700 FARM |
36.1900 USD |
34.6100 USD |
36.4800 USD |
36.0800 USD |
| 2023-01-14 |
36.2400 USD |
15,282.1070 FARM |
34.8000 USD |
34.1700 USD |
36.6800 USD |
36.2400 USD |
| 2023-01-13 |
34.6600 USD |
6,248.7690 FARM |
33.6400 USD |
33.2700 USD |
36.0100 USD |
34.6600 USD |
| 2023-01-12 |
33.4600 USD |
8,755.6520 FARM |
32.8600 USD |
32.0300 USD |
35.0000 USD |
33.4600 USD |
| 2023-01-11 |
32.7500 USD |
5,278.9390 FARM |
32.9600 USD |
31.5600 USD |
33.0500 USD |
32.7500 USD |