Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
39.2700 USD |
3,532.8640 FARM |
38.5800 USD |
38.4100 USD |
39.6300 USD |
39.2700 USD |
| 2023-02-03 |
38.7800 USD |
5,436.1710 FARM |
38.0600 USD |
37.6400 USD |
38.9700 USD |
38.7800 USD |
| 2023-02-02 |
37.9500 USD |
6,555.9650 FARM |
37.5200 USD |
37.4800 USD |
38.5800 USD |
37.9500 USD |
| 2023-02-01 |
37.5100 USD |
6,616.6960 FARM |
37.0800 USD |
35.2100 USD |
37.6800 USD |
37.5100 USD |
| 2023-01-31 |
36.8700 USD |
4,855.1360 FARM |
36.9100 USD |
36.4000 USD |
37.4500 USD |
36.8700 USD |
| 2023-01-30 |
36.6700 USD |
13,655.5740 FARM |
40.4200 USD |
36.5800 USD |
40.6300 USD |
36.6700 USD |
| 2023-01-29 |
40.4000 USD |
9,298.9650 FARM |
38.4400 USD |
38.4300 USD |
41.0000 USD |
40.4000 USD |
| 2023-01-28 |
38.1900 USD |
6,764.9070 FARM |
38.0700 USD |
37.9900 USD |
39.7400 USD |
38.1900 USD |
| 2023-01-27 |
37.9500 USD |
9,159.5940 FARM |
36.7800 USD |
36.0200 USD |
39.3000 USD |
37.9500 USD |
| 2023-01-26 |
36.9500 USD |
4,080.4640 FARM |
36.6400 USD |
36.1700 USD |
37.3500 USD |
36.9500 USD |
| 2023-01-25 |
36.3100 USD |
4,465.6420 FARM |
35.5400 USD |
34.8400 USD |
37.1700 USD |
36.3100 USD |
| 2023-01-24 |
35.4800 USD |
7,201.2670 FARM |
37.0800 USD |
35.0200 USD |
38.1200 USD |
35.4800 USD |
| 2023-01-23 |
37.2700 USD |
7,813.0530 FARM |
36.3000 USD |
36.2000 USD |
37.7200 USD |
37.2700 USD |
| 2023-01-22 |
36.1600 USD |
10,985.8350 FARM |
35.7500 USD |
35.7100 USD |
38.1000 USD |
36.1600 USD |
| 2023-01-21 |
35.9000 USD |
4,786.5740 FARM |
36.0900 USD |
35.0000 USD |
36.9300 USD |
35.9000 USD |
| 2023-01-20 |
35.9500 USD |
7,236.0720 FARM |
33.8500 USD |
33.2500 USD |
35.9500 USD |
35.9500 USD |
| 2023-01-19 |
33.7100 USD |
3,319.1870 FARM |
33.0400 USD |
32.8300 USD |
33.9100 USD |
33.7100 USD |
| 2023-01-18 |
33.0600 USD |
10,816.3700 FARM |
35.5900 USD |
31.4400 USD |
36.1600 USD |
33.0600 USD |
| 2023-01-17 |
35.7900 USD |
2,695.4680 FARM |
36.0900 USD |
35.5900 USD |
36.3300 USD |
35.7900 USD |
| 2023-01-16 |
36.1400 USD |
5,487.9210 FARM |
35.9700 USD |
35.5600 USD |
36.8200 USD |
36.1400 USD |
| 2023-01-15 |
36.0800 USD |
6,566.9700 FARM |
36.1900 USD |
34.6100 USD |
36.4800 USD |
36.0800 USD |
| 2023-01-14 |
36.2400 USD |
15,282.1070 FARM |
34.8000 USD |
34.1700 USD |
36.6800 USD |
36.2400 USD |
| 2023-01-13 |
34.6600 USD |
6,248.7690 FARM |
33.6400 USD |
33.2700 USD |
36.0100 USD |
34.6600 USD |
| 2023-01-12 |
33.4600 USD |
8,755.6520 FARM |
32.8600 USD |
32.0300 USD |
35.0000 USD |
33.4600 USD |
| 2023-01-11 |
32.7500 USD |
5,278.9390 FARM |
32.9600 USD |
31.5600 USD |
33.0500 USD |
32.7500 USD |
| 2023-01-10 |
33.0200 USD |
5,641.3540 FARM |
31.8600 USD |
31.6200 USD |
33.3000 USD |
33.0200 USD |
| 2023-01-09 |
31.7900 USD |
4,944.0080 FARM |
32.1700 USD |
31.6600 USD |
32.8900 USD |
31.7900 USD |
| 2023-01-08 |
31.5700 USD |
4,396.1610 FARM |
30.8500 USD |
30.5700 USD |
32.2000 USD |
31.5700 USD |
| 2023-01-07 |
30.7300 USD |
3,660.1820 FARM |
30.7500 USD |
30.4500 USD |
31.0100 USD |
30.7300 USD |
| 2023-01-06 |
30.6100 USD |
5,471.2630 FARM |
30.1900 USD |
29.8500 USD |
30.6700 USD |
30.6100 USD |
| 2023-01-05 |
30.0900 USD |
3,140.2040 FARM |
30.1300 USD |
29.9000 USD |
30.2600 USD |
30.0900 USD |
| 2023-01-04 |
30.0900 USD |
3,070.2700 FARM |
29.5900 USD |
29.5400 USD |
30.4800 USD |
30.0900 USD |
| 2023-01-03 |
29.5500 USD |
2,263.3960 FARM |
30.4300 USD |
29.3100 USD |
30.5600 USD |
29.5500 USD |
| 2023-01-02 |
30.4500 USD |
3,849.9850 FARM |
29.3600 USD |
29.2600 USD |
30.7100 USD |
30.4500 USD |
| 2023-01-01 |
29.3300 USD |
1,613.9010 FARM |
29.0700 USD |
28.9900 USD |
29.4200 USD |
29.3300 USD |
| 2022-12-31 |
29.0600 USD |
2,700.8840 FARM |
29.0500 USD |
28.8900 USD |
29.2000 USD |
29.0600 USD |
| 2022-12-30 |
29.0700 USD |
3,516.8980 FARM |
29.4800 USD |
29.0200 USD |
29.5700 USD |
29.0700 USD |
| 2022-12-29 |
29.3900 USD |
2,942.4850 FARM |
29.7200 USD |
29.3100 USD |
30.0700 USD |
29.3900 USD |
| 2022-12-28 |
29.7200 USD |
7,222.7020 FARM |
29.5900 USD |
29.2900 USD |
30.8900 USD |
29.7200 USD |
| 2022-12-27 |
29.6100 USD |
5,264.4690 FARM |
30.1700 USD |
29.3300 USD |
30.3400 USD |
29.6100 USD |
| 2022-12-26 |
30.0900 USD |
3,114.0020 FARM |
30.4400 USD |
29.6900 USD |
30.8000 USD |
30.0900 USD |
| 2022-12-25 |
30.3800 USD |
2,980.8360 FARM |
30.7000 USD |
30.1600 USD |
31.6400 USD |
30.3800 USD |
| 2022-12-24 |
30.6400 USD |
4,327.0550 FARM |
30.2700 USD |
30.2200 USD |
31.2300 USD |
30.6400 USD |
| 2022-12-23 |
30.1300 USD |
5,028.1890 FARM |
29.9400 USD |
29.6600 USD |
30.5500 USD |
30.1300 USD |
| 2022-12-22 |
29.9800 USD |
5,805.1760 FARM |
30.1400 USD |
29.4500 USD |
30.2000 USD |
29.9800 USD |
| 2022-12-21 |
30.1900 USD |
1,296.2500 FARM |
30.6000 USD |
30.0900 USD |
30.6100 USD |
30.1900 USD |
| 2022-12-20 |
30.5700 USD |
2,186.3240 FARM |
29.5500 USD |
29.5500 USD |
30.9400 USD |
30.5700 USD |
| 2022-12-19 |
29.5500 USD |
2,758.3900 FARM |
31.5000 USD |
29.5100 USD |
31.6800 USD |
29.5500 USD |
| 2022-12-18 |
31.3700 USD |
4,101.1340 FARM |
31.0100 USD |
30.7800 USD |
31.5500 USD |
31.3700 USD |
| 2022-12-17 |
30.8600 USD |
5,332.4890 FARM |
30.5200 USD |
30.0900 USD |
32.0400 USD |
30.8600 USD |