Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
33.2100 USD |
3,853.9530 FARM |
34.0200 USD |
32.7800 USD |
34.5100 USD |
33.2100 USD |
| 2023-04-19 |
34.2900 USD |
5,435.0500 FARM |
36.7900 USD |
34.2900 USD |
37.0000 USD |
34.2900 USD |
| 2023-04-18 |
36.6900 USD |
4,035.3940 FARM |
36.0100 USD |
35.5500 USD |
37.1600 USD |
36.6900 USD |
| 2023-04-17 |
36.1000 USD |
2,354.4040 FARM |
37.0900 USD |
35.8200 USD |
37.0900 USD |
36.1000 USD |
| 2023-04-16 |
36.9000 USD |
3,587.0760 FARM |
36.7800 USD |
36.6700 USD |
37.5000 USD |
36.9000 USD |
| 2023-04-15 |
36.7700 USD |
1,894.5900 FARM |
36.7500 USD |
36.4100 USD |
36.9900 USD |
36.7700 USD |
| 2023-04-14 |
36.7600 USD |
6,527.1050 FARM |
36.4700 USD |
35.8600 USD |
37.2500 USD |
36.7600 USD |
| 2023-04-13 |
36.4400 USD |
1,977.3570 FARM |
36.0400 USD |
35.9200 USD |
36.8800 USD |
36.4400 USD |
| 2023-04-12 |
36.1200 USD |
3,707.0200 FARM |
36.9800 USD |
35.5100 USD |
37.4900 USD |
36.1200 USD |
| 2023-04-11 |
36.8000 USD |
2,156.2580 FARM |
36.8300 USD |
36.6500 USD |
37.4000 USD |
36.8000 USD |
| 2023-04-10 |
37.0700 USD |
8,353.7800 FARM |
36.5900 USD |
36.2200 USD |
39.6200 USD |
37.0700 USD |
| 2023-04-09 |
36.5100 USD |
5,466.3160 FARM |
36.8000 USD |
35.4800 USD |
37.6600 USD |
36.5100 USD |
| 2023-04-08 |
36.7400 USD |
6,907.5020 FARM |
34.4900 USD |
34.3300 USD |
37.4600 USD |
36.7400 USD |
| 2023-04-07 |
34.5000 USD |
1,879.9410 FARM |
34.8700 USD |
34.1800 USD |
34.9500 USD |
34.5000 USD |
| 2023-04-06 |
34.9300 USD |
1,878.9000 FARM |
35.5000 USD |
34.5200 USD |
35.5000 USD |
34.9300 USD |
| 2023-04-05 |
35.4300 USD |
4,838.3590 FARM |
35.2400 USD |
34.7000 USD |
35.9000 USD |
35.4300 USD |
| 2023-04-04 |
35.1400 USD |
2,928.7430 FARM |
35.1300 USD |
34.4700 USD |
35.9600 USD |
35.1400 USD |
| 2023-04-03 |
35.2200 USD |
6,303.3860 FARM |
36.7400 USD |
34.1000 USD |
36.8400 USD |
35.2200 USD |
| 2023-04-02 |
37.6100 USD |
17,911.6280 FARM |
35.1400 USD |
34.3100 USD |
39.9900 USD |
37.6100 USD |
| 2023-04-01 |
35.1100 USD |
2,508.7690 FARM |
35.1300 USD |
34.5200 USD |
35.8000 USD |
35.1100 USD |
| 2023-03-31 |
35.2100 USD |
4,124.7350 FARM |
34.4000 USD |
33.7500 USD |
35.2700 USD |
35.2100 USD |
| 2023-03-30 |
34.2600 USD |
3,319.9090 FARM |
35.0600 USD |
33.9700 USD |
35.7800 USD |
34.2600 USD |
| 2023-03-29 |
35.1200 USD |
2,918.6030 FARM |
33.7600 USD |
33.7600 USD |
35.1800 USD |
35.1200 USD |
| 2023-03-28 |
33.7000 USD |
2,066.3930 FARM |
33.3900 USD |
32.9000 USD |
34.2300 USD |
33.7000 USD |
| 2023-03-27 |
33.3200 USD |
7,729.5690 FARM |
34.7700 USD |
32.9300 USD |
35.3700 USD |
33.3200 USD |
| 2023-03-26 |
35.0000 USD |
4,452.7900 FARM |
34.0300 USD |
33.9600 USD |
35.9000 USD |
35.0000 USD |
| 2023-03-25 |
33.9500 USD |
2,036.2570 FARM |
34.2400 USD |
33.7300 USD |
34.5400 USD |
33.9500 USD |
| 2023-03-24 |
34.0500 USD |
2,431.1560 FARM |
35.4800 USD |
34.0000 USD |
35.5800 USD |
34.0500 USD |
| 2023-03-23 |
35.4000 USD |
3,943.6220 FARM |
34.8800 USD |
34.7000 USD |
36.3600 USD |
35.4000 USD |
| 2023-03-22 |
34.6200 USD |
5,198.5630 FARM |
36.6300 USD |
33.6000 USD |
37.2000 USD |
34.6200 USD |
| 2023-03-21 |
36.5900 USD |
4,134.5410 FARM |
35.4900 USD |
34.9100 USD |
36.6600 USD |
36.5900 USD |
| 2023-03-20 |
35.4400 USD |
4,203.8060 FARM |
37.0300 USD |
35.4400 USD |
37.3300 USD |
35.4400 USD |
| 2023-03-19 |
37.2500 USD |
3,526.0020 FARM |
36.0900 USD |
36.0400 USD |
37.7800 USD |
37.2500 USD |
| 2023-03-18 |
36.2600 USD |
5,573.2520 FARM |
37.1500 USD |
36.1300 USD |
37.6200 USD |
36.2600 USD |
| 2023-03-17 |
37.2600 USD |
3,801.8600 FARM |
35.7300 USD |
35.5200 USD |
37.3400 USD |
37.2600 USD |
| 2023-03-16 |
35.7200 USD |
1,624.4030 FARM |
33.9500 USD |
33.7000 USD |
35.9100 USD |
35.7200 USD |
| 2023-03-15 |
34.4600 USD |
5,528.2730 FARM |
35.9100 USD |
33.6200 USD |
36.8000 USD |
34.4600 USD |
| 2023-03-14 |
35.7800 USD |
8,647.7320 FARM |
34.2200 USD |
33.7800 USD |
36.8700 USD |
35.7800 USD |
| 2023-03-13 |
34.6300 USD |
10,503.4880 FARM |
33.4800 USD |
32.1700 USD |
34.9800 USD |
34.6300 USD |
| 2023-03-12 |
32.7600 USD |
4,951.4260 FARM |
31.3000 USD |
30.9600 USD |
32.9000 USD |
32.7600 USD |
| 2023-03-11 |
31.1400 USD |
8,171.4950 FARM |
32.0400 USD |
30.3800 USD |
32.7800 USD |
31.1400 USD |
| 2023-03-10 |
32.0500 USD |
12,200.9580 FARM |
33.0900 USD |
29.8100 USD |
33.1200 USD |
32.0500 USD |
| 2023-03-09 |
32.8800 USD |
9,171.4990 FARM |
34.7800 USD |
32.7800 USD |
35.4600 USD |
32.8800 USD |
| 2023-03-08 |
34.7000 USD |
5,177.0100 FARM |
35.8900 USD |
34.5400 USD |
36.2300 USD |
34.7000 USD |
| 2023-03-07 |
36.0100 USD |
7,675.2260 FARM |
36.3700 USD |
34.7700 USD |
36.8900 USD |
36.0100 USD |
| 2023-03-06 |
36.3200 USD |
4,808.0530 FARM |
36.3400 USD |
35.9800 USD |
36.6800 USD |
36.3200 USD |
| 2023-03-05 |
36.4800 USD |
5,989.2950 FARM |
36.1400 USD |
36.0200 USD |
37.2700 USD |
36.4800 USD |
| 2023-03-04 |
36.2700 USD |
3,045.5370 FARM |
37.0800 USD |
36.2700 USD |
37.5000 USD |
36.2700 USD |
| 2023-03-03 |
37.2000 USD |
14,255.2520 FARM |
39.2200 USD |
36.2900 USD |
39.2300 USD |
37.2000 USD |
| 2023-03-02 |
39.1500 USD |
7,885.5510 FARM |
40.1600 USD |
38.7100 USD |
40.2100 USD |
39.1500 USD |