Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
35.0000 USD |
4,452.7900 FARM |
34.0300 USD |
33.9600 USD |
35.9000 USD |
35.0000 USD |
| 2023-03-25 |
33.9500 USD |
2,036.2570 FARM |
34.2400 USD |
33.7300 USD |
34.5400 USD |
33.9500 USD |
| 2023-03-24 |
34.0500 USD |
2,431.1560 FARM |
35.4800 USD |
34.0000 USD |
35.5800 USD |
34.0500 USD |
| 2023-03-23 |
35.4000 USD |
3,943.6220 FARM |
34.8800 USD |
34.7000 USD |
36.3600 USD |
35.4000 USD |
| 2023-03-22 |
34.6200 USD |
5,198.5630 FARM |
36.6300 USD |
33.6000 USD |
37.2000 USD |
34.6200 USD |
| 2023-03-21 |
36.5900 USD |
4,134.5410 FARM |
35.4900 USD |
34.9100 USD |
36.6600 USD |
36.5900 USD |
| 2023-03-20 |
35.4400 USD |
4,203.8060 FARM |
37.0300 USD |
35.4400 USD |
37.3300 USD |
35.4400 USD |
| 2023-03-19 |
37.2500 USD |
3,526.0020 FARM |
36.0900 USD |
36.0400 USD |
37.7800 USD |
37.2500 USD |
| 2023-03-18 |
36.2600 USD |
5,573.2520 FARM |
37.1500 USD |
36.1300 USD |
37.6200 USD |
36.2600 USD |
| 2023-03-17 |
37.2600 USD |
3,801.8600 FARM |
35.7300 USD |
35.5200 USD |
37.3400 USD |
37.2600 USD |
| 2023-03-16 |
35.7200 USD |
1,624.4030 FARM |
33.9500 USD |
33.7000 USD |
35.9100 USD |
35.7200 USD |
| 2023-03-15 |
34.4600 USD |
5,528.2730 FARM |
35.9100 USD |
33.6200 USD |
36.8000 USD |
34.4600 USD |
| 2023-03-14 |
35.7800 USD |
8,647.7320 FARM |
34.2200 USD |
33.7800 USD |
36.8700 USD |
35.7800 USD |
| 2023-03-13 |
34.6300 USD |
10,503.4880 FARM |
33.4800 USD |
32.1700 USD |
34.9800 USD |
34.6300 USD |
| 2023-03-12 |
32.7600 USD |
4,951.4260 FARM |
31.3000 USD |
30.9600 USD |
32.9000 USD |
32.7600 USD |
| 2023-03-11 |
31.1400 USD |
8,171.4950 FARM |
32.0400 USD |
30.3800 USD |
32.7800 USD |
31.1400 USD |
| 2023-03-10 |
32.0500 USD |
12,200.9580 FARM |
33.0900 USD |
29.8100 USD |
33.1200 USD |
32.0500 USD |
| 2023-03-09 |
32.8800 USD |
9,171.4990 FARM |
34.7800 USD |
32.7800 USD |
35.4600 USD |
32.8800 USD |
| 2023-03-08 |
34.7000 USD |
5,177.0100 FARM |
35.8900 USD |
34.5400 USD |
36.2300 USD |
34.7000 USD |
| 2023-03-07 |
36.0100 USD |
7,675.2260 FARM |
36.3700 USD |
34.7700 USD |
36.8900 USD |
36.0100 USD |
| 2023-03-06 |
36.3200 USD |
4,808.0530 FARM |
36.3400 USD |
35.9800 USD |
36.6800 USD |
36.3200 USD |
| 2023-03-05 |
36.4800 USD |
5,989.2950 FARM |
36.1400 USD |
36.0200 USD |
37.2700 USD |
36.4800 USD |
| 2023-03-04 |
36.2700 USD |
3,045.5370 FARM |
37.0800 USD |
36.2700 USD |
37.5000 USD |
36.2700 USD |
| 2023-03-03 |
37.2000 USD |
14,255.2520 FARM |
39.2200 USD |
36.2900 USD |
39.2300 USD |
37.2000 USD |
| 2023-03-02 |
39.1500 USD |
7,885.5510 FARM |
40.1600 USD |
38.7100 USD |
40.2100 USD |
39.1500 USD |
| 2023-03-01 |
39.8500 USD |
10,187.8160 FARM |
39.8700 USD |
39.2000 USD |
40.6600 USD |
39.8500 USD |
| 2023-02-28 |
39.8600 USD |
13,341.1050 FARM |
40.5000 USD |
39.5300 USD |
42.3800 USD |
39.8600 USD |
| 2023-02-27 |
40.4600 USD |
18,322.3870 FARM |
42.2800 USD |
39.5200 USD |
42.6600 USD |
40.4600 USD |
| 2023-02-26 |
42.1900 USD |
28,382.2520 FARM |
40.8200 USD |
40.7700 USD |
46.5500 USD |
42.1900 USD |
| 2023-02-25 |
40.9500 USD |
21,010.0810 FARM |
39.5000 USD |
38.5700 USD |
44.8700 USD |
40.9500 USD |
| 2023-02-24 |
39.5300 USD |
9,911.7660 FARM |
41.9000 USD |
39.2900 USD |
42.4300 USD |
39.5300 USD |
| 2023-02-23 |
41.9300 USD |
14,251.6200 FARM |
41.3500 USD |
40.7900 USD |
42.7700 USD |
41.9300 USD |
| 2023-02-22 |
40.9000 USD |
20,219.7260 FARM |
42.4200 USD |
40.3500 USD |
43.2200 USD |
40.9000 USD |
| 2023-02-21 |
42.4600 USD |
10,672.2110 FARM |
43.4300 USD |
41.5700 USD |
43.8800 USD |
42.4600 USD |
| 2023-02-20 |
43.4600 USD |
20,916.0060 FARM |
43.2300 USD |
41.7900 USD |
44.9000 USD |
43.4600 USD |
| 2023-02-19 |
43.6300 USD |
71,849.5230 FARM |
40.3500 USD |
40.2800 USD |
57.5100 USD |
43.6300 USD |
| 2023-02-18 |
40.3500 USD |
4,737.4180 FARM |
40.0000 USD |
39.7500 USD |
40.9300 USD |
40.3500 USD |
| 2023-02-17 |
39.7900 USD |
10,439.5480 FARM |
38.4600 USD |
38.4300 USD |
41.7600 USD |
39.7900 USD |
| 2023-02-16 |
38.2600 USD |
15,989.3080 FARM |
38.0000 USD |
37.7400 USD |
43.8100 USD |
38.2600 USD |
| 2023-02-15 |
37.9500 USD |
4,830.1920 FARM |
36.4000 USD |
36.0400 USD |
38.0400 USD |
37.9500 USD |
| 2023-02-14 |
36.4500 USD |
3,184.0260 FARM |
35.9100 USD |
35.4800 USD |
36.6300 USD |
36.4500 USD |
| 2023-02-13 |
35.9000 USD |
6,136.1900 FARM |
36.0500 USD |
33.8300 USD |
36.9600 USD |
35.9000 USD |
| 2023-02-12 |
36.1700 USD |
4,527.5310 FARM |
35.9900 USD |
35.7700 USD |
37.3200 USD |
36.1700 USD |
| 2023-02-11 |
36.1200 USD |
1,992.3380 FARM |
35.4700 USD |
35.1900 USD |
36.2200 USD |
36.1200 USD |
| 2023-02-10 |
35.3700 USD |
8,363.4310 FARM |
36.6000 USD |
35.2200 USD |
36.7600 USD |
35.3700 USD |
| 2023-02-09 |
36.3600 USD |
7,875.0720 FARM |
39.7100 USD |
36.2700 USD |
39.9000 USD |
36.3600 USD |
| 2023-02-08 |
39.5200 USD |
10,861.5500 FARM |
39.9700 USD |
37.7700 USD |
40.3400 USD |
39.5200 USD |
| 2023-02-07 |
39.8100 USD |
8,550.2860 FARM |
38.1100 USD |
38.1100 USD |
40.2000 USD |
39.8100 USD |
| 2023-02-06 |
38.1600 USD |
2,720.2130 FARM |
37.8700 USD |
37.5900 USD |
38.8400 USD |
38.1600 USD |
| 2023-02-05 |
37.7100 USD |
4,703.6280 FARM |
39.2000 USD |
37.3700 USD |
40.0300 USD |
37.7100 USD |