Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
24.8900 USD |
6,127.9850 FARM |
24.0900 USD |
23.8600 USD |
26.2300 USD |
24.8900 USD |
| 2023-06-08 |
24.1900 USD |
2,734.9270 FARM |
23.9900 USD |
23.5100 USD |
24.3500 USD |
24.1900 USD |
| 2023-06-07 |
23.9600 USD |
4,596.1080 FARM |
25.7500 USD |
23.8800 USD |
25.9800 USD |
23.9600 USD |
| 2023-06-06 |
25.8200 USD |
2,309.4920 FARM |
25.3000 USD |
24.6800 USD |
26.1700 USD |
25.8200 USD |
| 2023-06-05 |
25.1300 USD |
2,511.7790 FARM |
27.5400 USD |
24.5700 USD |
27.5800 USD |
25.1300 USD |
| 2023-06-04 |
27.7700 USD |
799.1550 FARM |
27.4100 USD |
27.1800 USD |
27.8000 USD |
27.7700 USD |
| 2023-06-03 |
27.4400 USD |
1,233.0300 FARM |
27.7000 USD |
27.1600 USD |
27.9900 USD |
27.4400 USD |
| 2023-06-02 |
27.7100 USD |
1,109.5550 FARM |
27.5000 USD |
27.0400 USD |
28.0000 USD |
27.7100 USD |
| 2023-06-01 |
27.6600 USD |
844.4360 FARM |
26.9600 USD |
26.8000 USD |
27.6900 USD |
27.6600 USD |
| 2023-05-31 |
27.0000 USD |
1,409.9520 FARM |
27.8800 USD |
26.7500 USD |
28.0500 USD |
27.0000 USD |
| 2023-05-30 |
27.9700 USD |
1,639.7840 FARM |
27.9800 USD |
27.6600 USD |
28.2700 USD |
27.9700 USD |
| 2023-05-29 |
28.1300 USD |
834.3780 FARM |
27.9500 USD |
27.6500 USD |
28.3400 USD |
28.1300 USD |
| 2023-05-28 |
28.1600 USD |
775.2620 FARM |
27.3800 USD |
27.3600 USD |
28.3300 USD |
28.1600 USD |
| 2023-05-27 |
27.4400 USD |
717.5180 FARM |
27.4200 USD |
26.7300 USD |
27.4500 USD |
27.4400 USD |
| 2023-05-26 |
27.4200 USD |
1,964.4780 FARM |
26.8400 USD |
26.4500 USD |
27.4300 USD |
27.4200 USD |
| 2023-05-25 |
26.9600 USD |
1,861.3930 FARM |
27.3800 USD |
26.6100 USD |
27.3900 USD |
26.9600 USD |
| 2023-05-24 |
27.3000 USD |
1,781.2470 FARM |
27.9400 USD |
26.9600 USD |
28.0400 USD |
27.3000 USD |
| 2023-05-23 |
27.9600 USD |
1,768.5670 FARM |
27.6800 USD |
27.5900 USD |
28.2900 USD |
27.9600 USD |
| 2023-05-22 |
27.6600 USD |
2,389.5070 FARM |
27.7000 USD |
27.5900 USD |
28.2700 USD |
27.6600 USD |
| 2023-05-21 |
27.7900 USD |
2,413.6520 FARM |
28.7700 USD |
27.4500 USD |
28.9600 USD |
27.7900 USD |
| 2023-05-20 |
28.6600 USD |
1,324.1970 FARM |
28.5800 USD |
28.4900 USD |
29.2200 USD |
28.6600 USD |
| 2023-05-19 |
28.6200 USD |
2,218.3110 FARM |
28.1200 USD |
28.0000 USD |
29.0100 USD |
28.6200 USD |
| 2023-05-18 |
28.2100 USD |
1,692.7410 FARM |
28.5200 USD |
28.0100 USD |
28.8200 USD |
28.2100 USD |
| 2023-05-17 |
28.5100 USD |
1,910.1320 FARM |
28.2000 USD |
28.0000 USD |
28.6500 USD |
28.5100 USD |
| 2023-05-16 |
28.1400 USD |
407.5030 FARM |
28.5800 USD |
28.0500 USD |
28.6800 USD |
28.1400 USD |
| 2023-05-15 |
28.6200 USD |
1,593.3810 FARM |
27.9500 USD |
27.8000 USD |
29.3900 USD |
28.6200 USD |
| 2023-05-14 |
28.0900 USD |
881.6470 FARM |
27.6800 USD |
27.3700 USD |
28.1200 USD |
28.0900 USD |
| 2023-05-13 |
27.8300 USD |
5,993.7210 FARM |
27.1000 USD |
26.9200 USD |
28.9600 USD |
27.8300 USD |
| 2023-05-12 |
27.1900 USD |
2,518.5770 FARM |
26.1700 USD |
25.5800 USD |
27.2300 USD |
27.1900 USD |
| 2023-05-11 |
26.1900 USD |
3,078.7900 FARM |
27.8200 USD |
25.5700 USD |
27.8900 USD |
26.1900 USD |
| 2023-05-10 |
27.9200 USD |
2,608.2360 FARM |
27.6300 USD |
27.0000 USD |
28.9300 USD |
27.9200 USD |
| 2023-05-09 |
27.6000 USD |
1,822.9810 FARM |
27.1300 USD |
27.0500 USD |
27.7800 USD |
27.6000 USD |
| 2023-05-08 |
27.0600 USD |
4,183.5080 FARM |
29.6600 USD |
27.0100 USD |
29.6700 USD |
27.0600 USD |
| 2023-05-07 |
29.8200 USD |
1,667.5890 FARM |
29.3700 USD |
29.3300 USD |
30.4000 USD |
29.8200 USD |
| 2023-05-06 |
29.4500 USD |
2,906.1690 FARM |
31.0600 USD |
29.2200 USD |
31.2500 USD |
29.4500 USD |
| 2023-05-05 |
31.1600 USD |
4,107.0290 FARM |
30.6200 USD |
30.5400 USD |
34.5700 USD |
31.1600 USD |
| 2023-05-04 |
30.6500 USD |
2,724.3180 FARM |
30.9700 USD |
30.1900 USD |
31.6500 USD |
30.6500 USD |
| 2023-05-03 |
31.0100 USD |
2,288.8420 FARM |
31.3200 USD |
30.1100 USD |
31.3200 USD |
31.0100 USD |
| 2023-05-02 |
31.4200 USD |
1,118.2940 FARM |
30.8200 USD |
30.5700 USD |
31.5500 USD |
31.4200 USD |
| 2023-05-01 |
30.8500 USD |
1,629.9670 FARM |
32.2100 USD |
30.4200 USD |
32.2500 USD |
30.8500 USD |
| 2023-04-30 |
32.3600 USD |
2,952.9010 FARM |
32.9300 USD |
32.2400 USD |
33.6500 USD |
32.3600 USD |
| 2023-04-29 |
33.0400 USD |
1,618.0680 FARM |
32.2300 USD |
32.1400 USD |
33.4900 USD |
33.0400 USD |
| 2023-04-28 |
32.2400 USD |
1,726.1530 FARM |
32.8700 USD |
31.9400 USD |
32.8700 USD |
32.2400 USD |
| 2023-04-27 |
32.8200 USD |
1,037.9720 FARM |
32.5000 USD |
32.3800 USD |
33.2900 USD |
32.8200 USD |
| 2023-04-26 |
32.4900 USD |
3,024.7980 FARM |
32.6600 USD |
31.3600 USD |
34.1100 USD |
32.4900 USD |
| 2023-04-25 |
32.6700 USD |
1,347.5040 FARM |
32.2800 USD |
31.3800 USD |
32.7300 USD |
32.6700 USD |
| 2023-04-24 |
32.2300 USD |
1,832.8250 FARM |
31.9000 USD |
31.3900 USD |
33.9500 USD |
32.2300 USD |
| 2023-04-23 |
31.8400 USD |
1,238.1310 FARM |
32.8500 USD |
31.1000 USD |
32.9600 USD |
31.8400 USD |
| 2023-04-22 |
32.9000 USD |
2,013.5120 FARM |
31.8200 USD |
31.4600 USD |
33.0000 USD |
32.9000 USD |
| 2023-04-21 |
31.8100 USD |
2,605.2690 FARM |
33.3000 USD |
31.6200 USD |
33.6500 USD |
31.8100 USD |