Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
194.9000 USD |
260,003.1150 FARM |
252.3300 USD |
186.0000 USD |
269.0000 USD |
194.9000 USD |
| 2021-08-08 |
253.9900 USD |
333,890.6900 FARM |
151.7800 USD |
145.7300 USD |
296.1900 USD |
253.9900 USD |
| 2021-08-07 |
149.8200 USD |
44,134.5770 FARM |
167.4600 USD |
147.6800 USD |
170.4000 USD |
149.8200 USD |
| 2021-08-06 |
165.0200 USD |
49,347.6880 FARM |
172.8400 USD |
160.5100 USD |
180.0000 USD |
165.0200 USD |
| 2021-08-05 |
173.0800 USD |
47,414.1950 FARM |
177.9500 USD |
167.4000 USD |
188.4000 USD |
173.0800 USD |
| 2021-08-04 |
178.0000 USD |
51,780.5860 FARM |
187.9700 USD |
166.0100 USD |
197.9900 USD |
178.0000 USD |
| 2021-08-03 |
188.9200 USD |
49,589.6490 FARM |
216.0100 USD |
183.0000 USD |
221.1200 USD |
188.9200 USD |
| 2021-08-02 |
212.3600 USD |
86,894.3320 FARM |
222.8600 USD |
189.1200 USD |
240.0000 USD |
212.3600 USD |
| 2021-08-01 |
223.4200 USD |
96,290.3030 FARM |
240.0400 USD |
217.2200 USD |
259.8900 USD |
223.4200 USD |
| 2021-07-31 |
240.9900 USD |
159,363.3440 FARM |
252.0000 USD |
237.3700 USD |
297.1100 USD |
240.9900 USD |
| 2021-07-30 |
251.0000 USD |
377,720.4150 FARM |
144.0000 USD |
142.8300 USD |
300.0000 USD |
251.0000 USD |
| 2021-07-29 |
144.0000 USD |
46,622.4740 FARM |
107.0000 USD |
101.0500 USD |
150.0000 USD |
144.0000 USD |