Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
28.6200 USD |
1,593.3810 FARM |
27.9500 USD |
27.8000 USD |
29.3900 USD |
28.6200 USD |
| 2023-05-14 |
28.0900 USD |
881.6470 FARM |
27.6800 USD |
27.3700 USD |
28.1200 USD |
28.0900 USD |
| 2023-05-13 |
27.8300 USD |
5,993.7210 FARM |
27.1000 USD |
26.9200 USD |
28.9600 USD |
27.8300 USD |
| 2023-05-12 |
27.1900 USD |
2,518.5770 FARM |
26.1700 USD |
25.5800 USD |
27.2300 USD |
27.1900 USD |
| 2023-05-11 |
26.1900 USD |
3,078.7900 FARM |
27.8200 USD |
25.5700 USD |
27.8900 USD |
26.1900 USD |
| 2023-05-10 |
27.9200 USD |
2,608.2360 FARM |
27.6300 USD |
27.0000 USD |
28.9300 USD |
27.9200 USD |
| 2023-05-09 |
27.6000 USD |
1,822.9810 FARM |
27.1300 USD |
27.0500 USD |
27.7800 USD |
27.6000 USD |
| 2023-05-08 |
27.0600 USD |
4,183.5080 FARM |
29.6600 USD |
27.0100 USD |
29.6700 USD |
27.0600 USD |
| 2023-05-07 |
29.8200 USD |
1,667.5890 FARM |
29.3700 USD |
29.3300 USD |
30.4000 USD |
29.8200 USD |
| 2023-05-06 |
29.4500 USD |
2,906.1690 FARM |
31.0600 USD |
29.2200 USD |
31.2500 USD |
29.4500 USD |
| 2023-05-05 |
31.1600 USD |
4,107.0290 FARM |
30.6200 USD |
30.5400 USD |
34.5700 USD |
31.1600 USD |
| 2023-05-04 |
30.6500 USD |
2,724.3180 FARM |
30.9700 USD |
30.1900 USD |
31.6500 USD |
30.6500 USD |
| 2023-05-03 |
31.0100 USD |
2,288.8420 FARM |
31.3200 USD |
30.1100 USD |
31.3200 USD |
31.0100 USD |
| 2023-05-02 |
31.4200 USD |
1,118.2940 FARM |
30.8200 USD |
30.5700 USD |
31.5500 USD |
31.4200 USD |
| 2023-05-01 |
30.8500 USD |
1,629.9670 FARM |
32.2100 USD |
30.4200 USD |
32.2500 USD |
30.8500 USD |
| 2023-04-30 |
32.3600 USD |
2,952.9010 FARM |
32.9300 USD |
32.2400 USD |
33.6500 USD |
32.3600 USD |
| 2023-04-29 |
33.0400 USD |
1,618.0680 FARM |
32.2300 USD |
32.1400 USD |
33.4900 USD |
33.0400 USD |
| 2023-04-28 |
32.2400 USD |
1,726.1530 FARM |
32.8700 USD |
31.9400 USD |
32.8700 USD |
32.2400 USD |
| 2023-04-27 |
32.8200 USD |
1,037.9720 FARM |
32.5000 USD |
32.3800 USD |
33.2900 USD |
32.8200 USD |
| 2023-04-26 |
32.4900 USD |
3,024.7980 FARM |
32.6600 USD |
31.3600 USD |
34.1100 USD |
32.4900 USD |
| 2023-04-25 |
32.6700 USD |
1,347.5040 FARM |
32.2800 USD |
31.3800 USD |
32.7300 USD |
32.6700 USD |
| 2023-04-24 |
32.2300 USD |
1,832.8250 FARM |
31.9000 USD |
31.3900 USD |
33.9500 USD |
32.2300 USD |
| 2023-04-23 |
31.8400 USD |
1,238.1310 FARM |
32.8500 USD |
31.1000 USD |
32.9600 USD |
31.8400 USD |
| 2023-04-22 |
32.9000 USD |
2,013.5120 FARM |
31.8200 USD |
31.4600 USD |
33.0000 USD |
32.9000 USD |
| 2023-04-21 |
31.8100 USD |
2,605.2690 FARM |
33.3000 USD |
31.6200 USD |
33.6500 USD |
31.8100 USD |
| 2023-04-20 |
33.2100 USD |
3,853.9530 FARM |
34.0200 USD |
32.7800 USD |
34.5100 USD |
33.2100 USD |
| 2023-04-19 |
34.2900 USD |
5,435.0500 FARM |
36.7900 USD |
34.2900 USD |
37.0000 USD |
34.2900 USD |
| 2023-04-18 |
36.6900 USD |
4,035.3940 FARM |
36.0100 USD |
35.5500 USD |
37.1600 USD |
36.6900 USD |
| 2023-04-17 |
36.1000 USD |
2,354.4040 FARM |
37.0900 USD |
35.8200 USD |
37.0900 USD |
36.1000 USD |
| 2023-04-16 |
36.9000 USD |
3,587.0760 FARM |
36.7800 USD |
36.6700 USD |
37.5000 USD |
36.9000 USD |
| 2023-04-15 |
36.7700 USD |
1,894.5900 FARM |
36.7500 USD |
36.4100 USD |
36.9900 USD |
36.7700 USD |
| 2023-04-14 |
36.7600 USD |
6,527.1050 FARM |
36.4700 USD |
35.8600 USD |
37.2500 USD |
36.7600 USD |
| 2023-04-13 |
36.4400 USD |
1,977.3570 FARM |
36.0400 USD |
35.9200 USD |
36.8800 USD |
36.4400 USD |
| 2023-04-12 |
36.1200 USD |
3,707.0200 FARM |
36.9800 USD |
35.5100 USD |
37.4900 USD |
36.1200 USD |
| 2023-04-11 |
36.8000 USD |
2,156.2580 FARM |
36.8300 USD |
36.6500 USD |
37.4000 USD |
36.8000 USD |
| 2023-04-10 |
37.0700 USD |
8,353.7800 FARM |
36.5900 USD |
36.2200 USD |
39.6200 USD |
37.0700 USD |
| 2023-04-09 |
36.5100 USD |
5,466.3160 FARM |
36.8000 USD |
35.4800 USD |
37.6600 USD |
36.5100 USD |
| 2023-04-08 |
36.7400 USD |
6,907.5020 FARM |
34.4900 USD |
34.3300 USD |
37.4600 USD |
36.7400 USD |
| 2023-04-07 |
34.5000 USD |
1,879.9410 FARM |
34.8700 USD |
34.1800 USD |
34.9500 USD |
34.5000 USD |
| 2023-04-06 |
34.9300 USD |
1,878.9000 FARM |
35.5000 USD |
34.5200 USD |
35.5000 USD |
34.9300 USD |
| 2023-04-05 |
35.4300 USD |
4,838.3590 FARM |
35.2400 USD |
34.7000 USD |
35.9000 USD |
35.4300 USD |
| 2023-04-04 |
35.1400 USD |
2,928.7430 FARM |
35.1300 USD |
34.4700 USD |
35.9600 USD |
35.1400 USD |
| 2023-04-03 |
35.2200 USD |
6,303.3860 FARM |
36.7400 USD |
34.1000 USD |
36.8400 USD |
35.2200 USD |
| 2023-04-02 |
37.6100 USD |
17,911.6280 FARM |
35.1400 USD |
34.3100 USD |
39.9900 USD |
37.6100 USD |
| 2023-04-01 |
35.1100 USD |
2,508.7690 FARM |
35.1300 USD |
34.5200 USD |
35.8000 USD |
35.1100 USD |
| 2023-03-31 |
35.2100 USD |
4,124.7350 FARM |
34.4000 USD |
33.7500 USD |
35.2700 USD |
35.2100 USD |
| 2023-03-30 |
34.2600 USD |
3,319.9090 FARM |
35.0600 USD |
33.9700 USD |
35.7800 USD |
34.2600 USD |
| 2023-03-29 |
35.1200 USD |
2,918.6030 FARM |
33.7600 USD |
33.7600 USD |
35.1800 USD |
35.1200 USD |
| 2023-03-28 |
33.7000 USD |
2,066.3930 FARM |
33.3900 USD |
32.9000 USD |
34.2300 USD |
33.7000 USD |
| 2023-03-27 |
33.3200 USD |
7,729.5690 FARM |
34.7700 USD |
32.9300 USD |
35.3700 USD |
33.3200 USD |