Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
158.0400 USD |
15,386.4980 FARM |
160.8000 USD |
155.0100 USD |
163.7400 USD |
158.0400 USD |
| 2021-09-27 |
161.7500 USD |
14,622.4480 FARM |
166.0000 USD |
161.7500 USD |
177.0300 USD |
161.7500 USD |
| 2021-09-26 |
168.4300 USD |
21,464.9210 FARM |
167.6700 USD |
155.6900 USD |
179.9900 USD |
168.4300 USD |
| 2021-09-25 |
167.1000 USD |
17,664.7120 FARM |
169.6100 USD |
164.3400 USD |
175.2400 USD |
167.1000 USD |
| 2021-09-24 |
170.7700 USD |
29,544.6060 FARM |
181.5700 USD |
153.8900 USD |
186.5400 USD |
170.7700 USD |
| 2021-09-23 |
180.8100 USD |
25,404.9050 FARM |
179.2300 USD |
175.0600 USD |
199.9100 USD |
180.8100 USD |
| 2021-09-22 |
179.5000 USD |
23,919.2730 FARM |
165.9800 USD |
158.9600 USD |
184.9600 USD |
179.5000 USD |
| 2021-09-21 |
161.4500 USD |
27,248.7310 FARM |
178.9000 USD |
152.5300 USD |
191.4400 USD |
161.4500 USD |
| 2021-09-20 |
179.5100 USD |
40,193.7360 FARM |
194.6400 USD |
170.0000 USD |
199.6500 USD |
179.5100 USD |
| 2021-09-19 |
194.2900 USD |
20,321.2520 FARM |
206.8000 USD |
193.4100 USD |
208.5000 USD |
194.2900 USD |
| 2021-09-18 |
206.5600 USD |
15,665.9450 FARM |
204.7200 USD |
202.9700 USD |
213.2500 USD |
206.5600 USD |
| 2021-09-17 |
205.1300 USD |
27,297.9210 FARM |
207.4900 USD |
202.1600 USD |
215.3300 USD |
205.1300 USD |
| 2021-09-16 |
207.4200 USD |
33,538.9400 FARM |
212.3800 USD |
206.7600 USD |
231.2100 USD |
207.4200 USD |
| 2021-09-15 |
212.0200 USD |
22,288.6850 FARM |
205.2400 USD |
203.8300 USD |
218.0100 USD |
212.0200 USD |
| 2021-09-14 |
205.4200 USD |
34,698.7360 FARM |
199.5300 USD |
194.2100 USD |
217.0000 USD |
205.4200 USD |
| 2021-09-13 |
200.0100 USD |
39,332.6590 FARM |
207.7700 USD |
190.0100 USD |
213.8800 USD |
200.0100 USD |
| 2021-09-12 |
207.8000 USD |
41,463.1390 FARM |
211.0500 USD |
203.0700 USD |
225.3400 USD |
207.8000 USD |
| 2021-09-11 |
211.2900 USD |
64,920.3690 FARM |
192.5300 USD |
189.8700 USD |
242.3500 USD |
211.2900 USD |
| 2021-09-10 |
193.4000 USD |
45,709.1110 FARM |
205.4300 USD |
185.9800 USD |
211.7600 USD |
193.4000 USD |
| 2021-09-09 |
205.1000 USD |
38,736.4650 FARM |
209.9100 USD |
202.4800 USD |
216.4400 USD |
205.1000 USD |
| 2021-09-08 |
214.1800 USD |
32,098.9330 FARM |
215.0900 USD |
195.9900 USD |
225.0000 USD |
214.1800 USD |
| 2021-09-07 |
214.6800 USD |
51,949.3800 FARM |
254.0300 USD |
180.0800 USD |
255.0700 USD |
214.6800 USD |
| 2021-09-06 |
254.1600 USD |
41,855.6230 FARM |
260.9100 USD |
246.8500 USD |
270.3100 USD |
254.1600 USD |
| 2021-09-05 |
261.0300 USD |
55,257.3700 FARM |
245.9500 USD |
244.0000 USD |
273.5500 USD |
261.0300 USD |
| 2021-09-04 |
246.5400 USD |
30,681.7700 FARM |
246.9600 USD |
239.6300 USD |
253.5000 USD |
246.5400 USD |
| 2021-09-03 |
246.4700 USD |
35,538.3930 FARM |
259.5600 USD |
244.0300 USD |
259.9900 USD |
246.4700 USD |
| 2021-09-02 |
258.9500 USD |
38,241.7870 FARM |
258.2900 USD |
252.0400 USD |
277.1200 USD |
258.9500 USD |
| 2021-09-01 |
260.1100 USD |
36,644.1730 FARM |
246.1600 USD |
238.0000 USD |
262.2300 USD |
260.1100 USD |
| 2021-08-31 |
246.6200 USD |
40,215.5400 FARM |
252.7100 USD |
243.5300 USD |
272.7200 USD |
246.6200 USD |
| 2021-08-30 |
252.5000 USD |
33,806.0610 FARM |
273.5000 USD |
250.0300 USD |
280.9600 USD |
252.5000 USD |
| 2021-08-29 |
275.5400 USD |
45,968.4680 FARM |
283.6800 USD |
265.0000 USD |
291.3000 USD |
275.5400 USD |
| 2021-08-28 |
284.8700 USD |
145,934.1980 FARM |
239.5400 USD |
230.2700 USD |
304.0900 USD |
284.8700 USD |
| 2021-08-27 |
233.9600 USD |
49,262.2190 FARM |
216.3100 USD |
213.3400 USD |
242.0100 USD |
233.9600 USD |
| 2021-08-26 |
218.4900 USD |
32,865.3560 FARM |
231.0100 USD |
217.1800 USD |
234.2600 USD |
218.4900 USD |
| 2021-08-25 |
232.8900 USD |
41,193.1870 FARM |
224.8100 USD |
220.1900 USD |
258.9900 USD |
232.8900 USD |
| 2021-08-24 |
224.1500 USD |
62,169.4120 FARM |
242.5000 USD |
212.0000 USD |
263.0000 USD |
224.1500 USD |
| 2021-08-23 |
241.8400 USD |
36,885.0570 FARM |
244.2700 USD |
236.4100 USD |
248.0000 USD |
241.8400 USD |
| 2021-08-22 |
244.5600 USD |
51,724.8150 FARM |
258.2000 USD |
235.5300 USD |
260.3000 USD |
244.5600 USD |
| 2021-08-21 |
260.4900 USD |
27,733.6850 FARM |
260.5100 USD |
255.4200 USD |
268.4900 USD |
260.4900 USD |
| 2021-08-20 |
259.2200 USD |
36,710.3350 FARM |
264.7100 USD |
255.0300 USD |
270.9700 USD |
259.2200 USD |
| 2021-08-19 |
265.2000 USD |
32,701.9690 FARM |
257.8800 USD |
250.9100 USD |
269.9900 USD |
265.2000 USD |
| 2021-08-18 |
261.6200 USD |
55,197.6750 FARM |
268.8100 USD |
255.0800 USD |
284.0000 USD |
261.6200 USD |
| 2021-08-17 |
265.7000 USD |
73,753.9260 FARM |
253.5200 USD |
240.4000 USD |
288.2200 USD |
265.7000 USD |
| 2021-08-16 |
254.3400 USD |
38,526.5620 FARM |
268.2000 USD |
253.3800 USD |
274.5000 USD |
254.3400 USD |
| 2021-08-15 |
271.7900 USD |
56,634.0550 FARM |
274.1000 USD |
253.1400 USD |
284.5000 USD |
271.7900 USD |
| 2021-08-14 |
273.1900 USD |
57,204.1970 FARM |
297.3400 USD |
267.5300 USD |
306.8500 USD |
273.1900 USD |
| 2021-08-13 |
296.2700 USD |
61,231.9130 FARM |
291.1100 USD |
280.0000 USD |
309.2500 USD |
296.2700 USD |
| 2021-08-12 |
289.2600 USD |
114,744.5410 FARM |
287.4600 USD |
271.2700 USD |
329.0000 USD |
289.2600 USD |
| 2021-08-11 |
287.0400 USD |
392,404.3190 FARM |
196.1000 USD |
192.0000 USD |
355.0000 USD |
287.0400 USD |
| 2021-08-10 |
195.6000 USD |
106,315.8290 FARM |
193.9900 USD |
186.0100 USD |
223.4500 USD |
195.6000 USD |