Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
24.9700 USD |
793.6920 FARM |
24.8700 USD |
24.4800 USD |
25.1000 USD |
24.9700 USD |
| 2023-07-28 |
24.9400 USD |
1,752.7400 FARM |
24.9500 USD |
24.4400 USD |
25.3900 USD |
24.9400 USD |
| 2023-07-27 |
25.0300 USD |
2,576.3790 FARM |
24.6500 USD |
24.4600 USD |
25.4600 USD |
25.0300 USD |
| 2023-07-26 |
24.6000 USD |
2,132.7710 FARM |
24.3500 USD |
23.8500 USD |
24.7200 USD |
24.6000 USD |
| 2023-07-25 |
24.3200 USD |
1,935.7510 FARM |
23.5100 USD |
23.2800 USD |
24.5800 USD |
24.3200 USD |
| 2023-07-24 |
23.5900 USD |
1,885.8230 FARM |
24.3800 USD |
23.4200 USD |
24.5900 USD |
23.5900 USD |
| 2023-07-23 |
24.3400 USD |
589.6600 FARM |
24.1700 USD |
24.0700 USD |
24.6900 USD |
24.3400 USD |
| 2023-07-22 |
24.2000 USD |
5,563.1800 FARM |
25.0300 USD |
23.5100 USD |
25.1700 USD |
24.2000 USD |
| 2023-07-21 |
24.7200 USD |
8,135.1840 FARM |
25.3500 USD |
22.4400 USD |
25.7100 USD |
24.7200 USD |
| 2023-07-20 |
25.3800 USD |
1,990.8040 FARM |
25.1100 USD |
25.0700 USD |
25.9600 USD |
25.3800 USD |
| 2023-07-19 |
25.1400 USD |
2,019.2360 FARM |
25.5500 USD |
25.1100 USD |
26.0900 USD |
25.1400 USD |
| 2023-07-18 |
25.4900 USD |
988.5610 FARM |
26.0700 USD |
25.0900 USD |
26.2300 USD |
25.4900 USD |
| 2023-07-17 |
26.0500 USD |
4,135.7020 FARM |
25.8400 USD |
25.5100 USD |
27.0500 USD |
26.0500 USD |
| 2023-07-16 |
26.2300 USD |
1,980.1930 FARM |
26.4200 USD |
25.7500 USD |
27.3600 USD |
26.2300 USD |
| 2023-07-15 |
26.4200 USD |
1,656.2630 FARM |
26.2200 USD |
25.8800 USD |
26.7400 USD |
26.4200 USD |
| 2023-07-14 |
26.1700 USD |
3,919.4400 FARM |
27.1100 USD |
25.8900 USD |
28.1400 USD |
26.1700 USD |
| 2023-07-13 |
27.0000 USD |
1,985.8240 FARM |
26.4800 USD |
26.1100 USD |
27.5500 USD |
27.0000 USD |
| 2023-07-12 |
26.3300 USD |
4,196.4720 FARM |
27.5000 USD |
25.8700 USD |
27.5100 USD |
26.3300 USD |
| 2023-07-11 |
27.3500 USD |
6,652.7560 FARM |
28.7400 USD |
27.0000 USD |
29.2900 USD |
27.3500 USD |
| 2023-07-10 |
28.3000 USD |
10,763.0110 FARM |
26.5900 USD |
26.0800 USD |
30.5800 USD |
28.3000 USD |
| 2023-07-09 |
26.6600 USD |
3,520.9530 FARM |
26.9500 USD |
26.5500 USD |
28.5000 USD |
26.6600 USD |
| 2023-07-08 |
27.0600 USD |
4,026.2300 FARM |
25.8200 USD |
25.7400 USD |
27.1900 USD |
27.0600 USD |
| 2023-07-07 |
25.7600 USD |
2,945.2540 FARM |
25.5600 USD |
25.2600 USD |
26.0600 USD |
25.7600 USD |
| 2023-07-06 |
25.7300 USD |
5,792.9450 FARM |
25.3200 USD |
25.1000 USD |
27.1100 USD |
25.7300 USD |
| 2023-07-05 |
25.1900 USD |
3,151.2790 FARM |
26.3800 USD |
25.1400 USD |
27.6700 USD |
25.1900 USD |
| 2023-07-04 |
26.4600 USD |
10,076.9580 FARM |
26.3000 USD |
25.7800 USD |
29.4400 USD |
26.4600 USD |
| 2023-07-03 |
25.9600 USD |
3,828.8660 FARM |
24.6200 USD |
24.3100 USD |
26.1200 USD |
25.9600 USD |
| 2023-07-02 |
24.6100 USD |
2,584.7010 FARM |
24.7900 USD |
23.7300 USD |
25.2200 USD |
24.6100 USD |
| 2023-07-01 |
24.6700 USD |
1,049.5790 FARM |
24.6100 USD |
24.2700 USD |
24.8200 USD |
24.6700 USD |
| 2023-06-30 |
24.5900 USD |
1,681.0680 FARM |
24.2000 USD |
23.7300 USD |
25.0700 USD |
24.5900 USD |
| 2023-06-29 |
24.1600 USD |
1,902.5130 FARM |
24.0000 USD |
23.8700 USD |
24.7200 USD |
24.1600 USD |
| 2023-06-28 |
23.9500 USD |
1,517.9250 FARM |
25.3500 USD |
23.7800 USD |
25.4200 USD |
23.9500 USD |
| 2023-06-27 |
25.3000 USD |
4,314.8050 FARM |
25.1000 USD |
24.9800 USD |
27.8300 USD |
25.3000 USD |
| 2023-06-26 |
24.9800 USD |
1,081.8420 FARM |
25.4800 USD |
24.5600 USD |
25.7500 USD |
24.9800 USD |
| 2023-06-25 |
25.5900 USD |
7,075.2510 FARM |
24.9400 USD |
24.9200 USD |
28.1100 USD |
25.5900 USD |
| 2023-06-24 |
24.7300 USD |
4,160.6690 FARM |
25.8500 USD |
24.5600 USD |
27.2200 USD |
24.7300 USD |
| 2023-06-23 |
24.9300 USD |
2,310.8270 FARM |
23.5200 USD |
23.5100 USD |
25.7100 USD |
24.9300 USD |
| 2023-06-22 |
23.6200 USD |
2,807.8680 FARM |
23.9700 USD |
23.4400 USD |
24.1900 USD |
23.6200 USD |
| 2023-06-21 |
23.8700 USD |
2,924.0570 FARM |
23.1600 USD |
23.1500 USD |
24.0900 USD |
23.8700 USD |
| 2023-06-20 |
23.3500 USD |
923.9080 FARM |
22.8700 USD |
22.3000 USD |
23.4800 USD |
23.3500 USD |
| 2023-06-19 |
22.8200 USD |
2,431.6160 FARM |
22.2600 USD |
22.1200 USD |
23.5700 USD |
22.8200 USD |
| 2023-06-18 |
22.2000 USD |
558.0590 FARM |
22.3700 USD |
22.1100 USD |
22.5800 USD |
22.2000 USD |
| 2023-06-17 |
22.3500 USD |
1,874.6510 FARM |
22.1700 USD |
21.8200 USD |
22.7100 USD |
22.3500 USD |
| 2023-06-16 |
22.1900 USD |
1,954.7820 FARM |
21.3900 USD |
21.2700 USD |
22.4700 USD |
22.1900 USD |
| 2023-06-15 |
21.5700 USD |
2,216.4970 FARM |
21.1700 USD |
20.7300 USD |
21.6100 USD |
21.5700 USD |
| 2023-06-14 |
21.0900 USD |
1,469.7550 FARM |
21.7500 USD |
21.0000 USD |
22.4000 USD |
21.0900 USD |
| 2023-06-13 |
21.7000 USD |
1,237.7970 FARM |
21.3900 USD |
21.3600 USD |
22.0300 USD |
21.7000 USD |
| 2023-06-12 |
21.4100 USD |
1,595.0460 FARM |
21.7800 USD |
20.8300 USD |
21.9000 USD |
21.4100 USD |
| 2023-06-11 |
21.8000 USD |
1,817.7100 FARM |
21.6000 USD |
21.1800 USD |
22.0000 USD |
21.8000 USD |
| 2023-06-10 |
21.6200 USD |
9,082.1180 FARM |
25.0000 USD |
20.0000 USD |
25.5800 USD |
21.6200 USD |