Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
26.4600 USD |
10,076.9580 FARM |
26.3000 USD |
25.7800 USD |
29.4400 USD |
26.4600 USD |
| 2023-07-03 |
25.9600 USD |
3,828.8660 FARM |
24.6200 USD |
24.3100 USD |
26.1200 USD |
25.9600 USD |
| 2023-07-02 |
24.6100 USD |
2,584.7010 FARM |
24.7900 USD |
23.7300 USD |
25.2200 USD |
24.6100 USD |
| 2023-07-01 |
24.6700 USD |
1,049.5790 FARM |
24.6100 USD |
24.2700 USD |
24.8200 USD |
24.6700 USD |
| 2023-06-30 |
24.5900 USD |
1,681.0680 FARM |
24.2000 USD |
23.7300 USD |
25.0700 USD |
24.5900 USD |
| 2023-06-29 |
24.1600 USD |
1,902.5130 FARM |
24.0000 USD |
23.8700 USD |
24.7200 USD |
24.1600 USD |
| 2023-06-28 |
23.9500 USD |
1,517.9250 FARM |
25.3500 USD |
23.7800 USD |
25.4200 USD |
23.9500 USD |
| 2023-06-27 |
25.3000 USD |
4,314.8050 FARM |
25.1000 USD |
24.9800 USD |
27.8300 USD |
25.3000 USD |
| 2023-06-26 |
24.9800 USD |
1,081.8420 FARM |
25.4800 USD |
24.5600 USD |
25.7500 USD |
24.9800 USD |
| 2023-06-25 |
25.5900 USD |
7,075.2510 FARM |
24.9400 USD |
24.9200 USD |
28.1100 USD |
25.5900 USD |
| 2023-06-24 |
24.7300 USD |
4,160.6690 FARM |
25.8500 USD |
24.5600 USD |
27.2200 USD |
24.7300 USD |
| 2023-06-23 |
24.9300 USD |
2,310.8270 FARM |
23.5200 USD |
23.5100 USD |
25.7100 USD |
24.9300 USD |
| 2023-06-22 |
23.6200 USD |
2,807.8680 FARM |
23.9700 USD |
23.4400 USD |
24.1900 USD |
23.6200 USD |
| 2023-06-21 |
23.8700 USD |
2,924.0570 FARM |
23.1600 USD |
23.1500 USD |
24.0900 USD |
23.8700 USD |
| 2023-06-20 |
23.3500 USD |
923.9080 FARM |
22.8700 USD |
22.3000 USD |
23.4800 USD |
23.3500 USD |
| 2023-06-19 |
22.8200 USD |
2,431.6160 FARM |
22.2600 USD |
22.1200 USD |
23.5700 USD |
22.8200 USD |
| 2023-06-18 |
22.2000 USD |
558.0590 FARM |
22.3700 USD |
22.1100 USD |
22.5800 USD |
22.2000 USD |
| 2023-06-17 |
22.3500 USD |
1,874.6510 FARM |
22.1700 USD |
21.8200 USD |
22.7100 USD |
22.3500 USD |
| 2023-06-16 |
22.1900 USD |
1,954.7820 FARM |
21.3900 USD |
21.2700 USD |
22.4700 USD |
22.1900 USD |
| 2023-06-15 |
21.5700 USD |
2,216.4970 FARM |
21.1700 USD |
20.7300 USD |
21.6100 USD |
21.5700 USD |
| 2023-06-14 |
21.0900 USD |
1,469.7550 FARM |
21.7500 USD |
21.0000 USD |
22.4000 USD |
21.0900 USD |
| 2023-06-13 |
21.7000 USD |
1,237.7970 FARM |
21.3900 USD |
21.3600 USD |
22.0300 USD |
21.7000 USD |
| 2023-06-12 |
21.4100 USD |
1,595.0460 FARM |
21.7800 USD |
20.8300 USD |
21.9000 USD |
21.4100 USD |
| 2023-06-11 |
21.8000 USD |
1,817.7100 FARM |
21.6000 USD |
21.1800 USD |
22.0000 USD |
21.8000 USD |
| 2023-06-10 |
21.6200 USD |
9,082.1180 FARM |
25.0000 USD |
20.0000 USD |
25.5800 USD |
21.6200 USD |
| 2023-06-09 |
24.8900 USD |
6,127.9850 FARM |
24.0900 USD |
23.8600 USD |
26.2300 USD |
24.8900 USD |
| 2023-06-08 |
24.1900 USD |
2,734.9270 FARM |
23.9900 USD |
23.5100 USD |
24.3500 USD |
24.1900 USD |
| 2023-06-07 |
23.9600 USD |
4,596.1080 FARM |
25.7500 USD |
23.8800 USD |
25.9800 USD |
23.9600 USD |
| 2023-06-06 |
25.8200 USD |
2,309.4920 FARM |
25.3000 USD |
24.6800 USD |
26.1700 USD |
25.8200 USD |
| 2023-06-05 |
25.1300 USD |
2,511.7790 FARM |
27.5400 USD |
24.5700 USD |
27.5800 USD |
25.1300 USD |
| 2023-06-04 |
27.7700 USD |
799.1550 FARM |
27.4100 USD |
27.1800 USD |
27.8000 USD |
27.7700 USD |
| 2023-06-03 |
27.4400 USD |
1,233.0300 FARM |
27.7000 USD |
27.1600 USD |
27.9900 USD |
27.4400 USD |
| 2023-06-02 |
27.7100 USD |
1,109.5550 FARM |
27.5000 USD |
27.0400 USD |
28.0000 USD |
27.7100 USD |
| 2023-06-01 |
27.6600 USD |
844.4360 FARM |
26.9600 USD |
26.8000 USD |
27.6900 USD |
27.6600 USD |
| 2023-05-31 |
27.0000 USD |
1,409.9520 FARM |
27.8800 USD |
26.7500 USD |
28.0500 USD |
27.0000 USD |
| 2023-05-30 |
27.9700 USD |
1,639.7840 FARM |
27.9800 USD |
27.6600 USD |
28.2700 USD |
27.9700 USD |
| 2023-05-29 |
28.1300 USD |
834.3780 FARM |
27.9500 USD |
27.6500 USD |
28.3400 USD |
28.1300 USD |
| 2023-05-28 |
28.1600 USD |
775.2620 FARM |
27.3800 USD |
27.3600 USD |
28.3300 USD |
28.1600 USD |
| 2023-05-27 |
27.4400 USD |
717.5180 FARM |
27.4200 USD |
26.7300 USD |
27.4500 USD |
27.4400 USD |
| 2023-05-26 |
27.4200 USD |
1,964.4780 FARM |
26.8400 USD |
26.4500 USD |
27.4300 USD |
27.4200 USD |
| 2023-05-25 |
26.9600 USD |
1,861.3930 FARM |
27.3800 USD |
26.6100 USD |
27.3900 USD |
26.9600 USD |
| 2023-05-24 |
27.3000 USD |
1,781.2470 FARM |
27.9400 USD |
26.9600 USD |
28.0400 USD |
27.3000 USD |
| 2023-05-23 |
27.9600 USD |
1,768.5670 FARM |
27.6800 USD |
27.5900 USD |
28.2900 USD |
27.9600 USD |
| 2023-05-22 |
27.6600 USD |
2,389.5070 FARM |
27.7000 USD |
27.5900 USD |
28.2700 USD |
27.6600 USD |
| 2023-05-21 |
27.7900 USD |
2,413.6520 FARM |
28.7700 USD |
27.4500 USD |
28.9600 USD |
27.7900 USD |
| 2023-05-20 |
28.6600 USD |
1,324.1970 FARM |
28.5800 USD |
28.4900 USD |
29.2200 USD |
28.6600 USD |
| 2023-05-19 |
28.6200 USD |
2,218.3110 FARM |
28.1200 USD |
28.0000 USD |
29.0100 USD |
28.6200 USD |
| 2023-05-18 |
28.2100 USD |
1,692.7410 FARM |
28.5200 USD |
28.0100 USD |
28.8200 USD |
28.2100 USD |
| 2023-05-17 |
28.5100 USD |
1,910.1320 FARM |
28.2000 USD |
28.0000 USD |
28.6500 USD |
28.5100 USD |
| 2023-05-16 |
28.1400 USD |
407.5030 FARM |
28.5800 USD |
28.0500 USD |
28.6800 USD |
28.1400 USD |